The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00045000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 30.64 | 33.30 | 38.00 | 0.00 | - | 6 | 0 | 145.36% |
| SO241115C00045000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 35.80 | 31.40 | 35.30 | 0.00 | - | 20 | 17 | 51.17% |
| SO250117C00045000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 34.77 | 32.10 | 36.00 | 0.00 | - | 1 | 9 | 55.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00045000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.38 | 0.05 | 1.15 | 0.00 | - | 2 | 65 | 56.69% |
| SO250620P00045000 | 2024-03-18 10:09AM EDT | 2025-06-20 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 39.09% |
| SO260116P00045000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 0.60 | 0.40 | 1.00 | 0.00 | - | 2 | 37 | 32.85% |
| SO260618P00045000 | 2024-06-03 9:30AM EDT | 2026-06-18 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 3 | 30.62% |
© 2024 Yahoo. All rights reserved.