The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117C00047500 | 2024-02-28 2:04PM EDT | 2025-01-17 | 19.75 | 23.20 | 26.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00047500 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 60.74% |
| SO250117P00047500 | 2024-05-17 11:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 33 | 52.47% |
| SO250620P00047500 | 2024-04-23 1:24PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SO260116P00047500 | 2024-06-25 1:59PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.95 | -0.05 | -6.25% | 1 | 20 | 29.80% |
© 2024 Yahoo. All rights reserved.