The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00050000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 28.40 | 26.20 | 30.10 | 0.00 | - | 1 | 16 | 88.09% |
| SO240726C00050000 | 2024-06-07 10:28AM EDT | 2024-07-26 | 28.60 | 26.30 | 30.20 | 0.00 | - | 93 | 93 | 85.55% |
| SO240816C00050000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 28.50 | 26.50 | 30.40 | 0.00 | - | 1 | 2 | 74.76% |
| SO241115C00050000 | 2024-06-24 1:19PM EDT | 2024-11-15 | 29.74 | 26.50 | 30.40 | 0.00 | - | 3 | 8 | 72.14% |
| SO250117C00050000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 27.75 | 26.60 | 29.70 | 0.00 | - | 1 | 39 | 53.52% |
| SO250620C00050000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 28.75 | 26.70 | 31.50 | 0.00 | - | - | 11 | 52.43% |
| SO260116C00050000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 30.37 | 27.20 | 29.90 | 0.00 | - | 2 | 29 | 33.33% |
| SO260618C00050000 | 2024-05-16 1:38PM EDT | 2026-06-18 | 30.32 | 27.50 | 32.50 | 0.00 | - | - | 2 | 41.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00050000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.15 | 0.00 | - | 1 | 15 | 93.99% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 56.69% |
| SO250117P00050000 | 2024-06-24 10:23AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 117 | 42.73% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.14% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260618P00050000 | 2024-06-24 12:37PM EDT | 2026-06-18 | 1.20 | 0.65 | 1.50 | 0.00 | - | 4 | 7 | 27.60% |
© 2024 Yahoo. All rights reserved.