The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00055000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SO240719C00055000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 23.00 | 23.00 | 25.10 | -0.90 | -3.77% | 16 | 47 | 112.60% |
| SO250117C00055000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 24.37 | 22.50 | 25.70 | 0.00 | - | 5 | 98 | 52.88% |
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 22.60 | 26.90 | 0.00 | - | - | 3 | 46.59% |
| SO260116C00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 26.39 | 23.00 | 28.00 | 0.00 | - | 1 | 30 | 41.49% |
| SO260618C00055000 | 2024-06-03 10:28AM EDT | 2026-06-18 | 27.05 | 22.50 | 27.50 | 0.00 | - | 5 | 5 | 35.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719P00055000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 48 | 61.72% |
| SO240816P00055000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 142 | 75.83% |
| SO241115P00055000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 79 | 39.97% |
| SO250117P00055000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.29 | 0.15 | 0.45 | -0.06 | -17.14% | 5 | 379 | 31.10% |
| SO250221P00055000 | 2024-06-21 12:28PM EDT | 2025-02-21 | 0.53 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 33.13% |
| SO250620P00055000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 0.72 | 0.55 | 0.85 | 0.00 | - | 2 | 600 | 27.56% |
| SO260116P00055000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.70 | 1.10 | 4.20 | 0.00 | - | 5 | 37 | 38.38% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 30.70% |
© 2024 Yahoo. All rights reserved.