The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00057500 | 2024-03-21 9:32AM EDT | 2024-08-16 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
| SO250117C00057500 | 2024-04-22 2:33PM EDT | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO260116C00057500 | 2024-04-22 2:39PM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00057500 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 55.47% |
| SO250117P00057500 | 2024-06-21 1:16PM EDT | 2025-01-17 | 0.31 | 0.35 | 0.70 | 0.00 | - | 204 | 888 | 31.10% |
| SO260116P00057500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 1.85 | 1.20 | 1.75 | 0.00 | - | 7 | 31 | 24.73% |
© 2024 Yahoo. All rights reserved.