The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00060000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 19.10 | 17.90 | 20.20 | 0.00 | - | 23 | 233 | 90.82% |
| SO240816C00060000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 19.18 | 17.20 | 20.80 | 0.00 | - | 11 | 23 | 60.74% |
| SO241115C00060000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 18.40 | 16.90 | 20.70 | 0.00 | - | 1 | 21 | 52.44% |
| SO250117C00060000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 19.43 | 17.30 | 21.00 | 0.00 | - | 5 | 81 | 45.70% |
| SO250620C00060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 20.18 | 18.20 | 21.00 | 0.00 | - | 1 | 8 | 34.56% |
| SO260116C00060000 | 2024-06-11 2:36PM EDT | 2026-01-16 | 21.00 | 18.10 | 21.80 | 0.00 | - | 5 | 49 | 30.56% |
| SO260618C00060000 | 2024-05-10 3:56PM EDT | 2026-06-18 | 20.87 | 19.10 | 23.50 | 0.00 | - | 1 | 2 | 32.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00060000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 210.16% |
| SO240719P00060000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 53.52% |
| SO240816P00060000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 175 | 39.06% |
| SO241115P00060000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 30 | 58 | 27.05% |
| SO250117P00060000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 5 | 790 | 25.99% |
| SO250620P00060000 | 2024-06-10 11:09AM EDT | 2025-06-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 3 | 239 | 25.27% |
| SO260116P00060000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 1.85 | 0.80 | 5.00 | 0.00 | - | 1 | 335 | 35.08% |
| SO260618P00060000 | 2024-06-05 1:41PM EDT | 2026-06-18 | 2.10 | 0.85 | 3.80 | 0.00 | - | 3 | 4 | 27.23% |
© 2024 Yahoo. All rights reserved.