The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00062500 | 2024-05-15 10:22AM EDT | 2024-08-16 | 17.38 | 16.60 | 18.80 | 0.00 | - | 2 | 88 | 71.66% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 16.65 | 15.10 | 18.30 | 0.00 | - | 5 | 42 | 47.91% |
| SO250117C00062500 | 2024-06-18 10:24AM EDT | 2025-01-17 | 16.25 | 16.50 | 18.30 | 0.00 | - | 2 | 396 | 39.92% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 17.30 | 17.90 | 0.00 | - | 35 | 19 | 28.22% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00062500 | 2024-06-21 3:57PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 190 | 49.51% |
| SO241115P00062500 | 2024-06-24 3:35PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.40 | 0.00 | - | 33 | 234 | 25.24% |
| SO250117P00062500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.45 | 0.55 | 0.75 | 0.00 | - | 10 | 444 | 24.88% |
| SO250620P00062500 | 2024-05-24 2:45PM EDT | 2025-06-20 | 1.35 | 1.25 | 2.00 | 0.00 | - | 1 | 30 | 26.32% |
| SO260116P00062500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.05 | 0.60 | 3.50 | 0.00 | - | 3 | 28 | 26.69% |
| SO260618P00062500 | 2024-05-09 10:54AM EDT | 2026-06-18 | 2.80 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 28.38% |
© 2024 Yahoo. All rights reserved.