The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00067500 | 2024-05-13 1:37PM EDT | 2024-08-16 | 11.50 | 10.60 | 13.20 | 0.00 | - | 2 | 327 | 61.01% |
| SO241115C00067500 | 2024-06-06 9:42AM EDT | 2024-11-15 | 13.77 | 11.10 | 12.80 | 0.00 | - | 1 | 52 | 34.03% |
| SO250117C00067500 | 2024-06-10 2:40PM EDT | 2025-01-17 | 13.30 | 11.20 | 12.90 | 0.00 | - | 3 | 609 | 28.93% |
| SO250620C00067500 | 2024-06-21 10:48AM EDT | 2025-06-20 | 14.83 | 12.00 | 13.80 | 0.00 | - | 1 | 11 | 25.68% |
| SO260116C00067500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 15.05 | 12.10 | 16.20 | 0.00 | - | 20 | 57 | 27.95% |
| SO260618C00067500 | 2024-06-24 9:30AM EDT | 2026-06-18 | 15.45 | 12.60 | 16.50 | 0.00 | - | 20 | 25 | 25.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00067500 | 2024-06-12 2:02PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 1,344 | 30.18% |
| SO241115P00067500 | 2024-06-25 9:51AM EDT | 2024-11-15 | 0.64 | 0.55 | 0.75 | -0.13 | -16.88% | 44 | 977 | 21.97% |
| SO250117P00067500 | 2024-06-18 9:43AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.90 | 0.00 | - | 1 | 1,269 | 26.12% |
| SO250620P00067500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 2.08 | 2.05 | 2.25 | 0.00 | - | 5 | 30 | 21.34% |
| SO260116P00067500 | 2024-05-24 10:22AM EDT | 2026-01-16 | 3.05 | 2.70 | 4.50 | 0.00 | - | 1 | 150 | 24.34% |
© 2024 Yahoo. All rights reserved.