The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00071000 | 2024-06-21 11:00AM EDT | 2024-06-28 | 8.35 | 5.00 | 9.00 | 0.00 | - | 10 | 12 | 173.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00071000 | 2024-06-24 2:25PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 22 | 120 | 56.64% |
| SO240712P00071000 | 2024-06-17 10:12AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.79% |
© 2024 Yahoo. All rights reserved.