The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00072500 | 2024-06-17 11:07AM EDT | 2024-07-19 | 6.20 | 3.80 | 7.00 | 0.00 | - | - | 1 | 46.58% |
| SO240816C00072500 | 2024-06-25 3:27PM EDT | 2024-08-16 | 6.39 | 4.40 | 7.70 | -1.47 | -18.70% | 19 | 1,025 | 38.87% |
| SO241115C00072500 | 2024-06-24 9:50AM EDT | 2024-11-15 | 8.50 | 5.80 | 7.90 | 0.00 | - | 2 | 318 | 24.63% |
| SO250117C00072500 | 2024-06-25 1:55PM EDT | 2025-01-17 | 8.38 | 7.90 | 9.80 | -0.87 | -9.41% | 3 | 1,486 | 29.68% |
| SO250620C00072500 | 2024-06-14 2:33PM EDT | 2025-06-20 | 10.57 | 7.60 | 10.30 | 0.00 | - | 9 | 49 | 24.22% |
| SO260116C00072500 | 2024-06-25 10:31AM EDT | 2026-01-16 | 11.63 | 10.90 | 11.80 | -0.34 | -2.84% | 15 | 116 | 23.44% |
| SO260618C00072500 | 2024-06-21 10:47AM EDT | 2026-06-18 | 12.80 | 10.60 | 12.90 | 0.00 | - | 2 | 39 | 23.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719P00072500 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 22.22% |
| SO240816P00072500 | 2024-06-24 3:21PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 7 | 938 | 19.31% |
| SO241115P00072500 | 2024-06-20 2:48PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.90 | 0.00 | - | 11 | 867 | 21.74% |
| SO250117P00072500 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.05 | 1.25 | 3.10 | 0.00 | - | 5 | 228 | 24.07% |
| SO250221P00072500 | 2024-06-21 12:28PM EDT | 2025-02-21 | 2.13 | 1.25 | 3.50 | 0.00 | - | 1 | 1 | 24.04% |
| SO250620P00072500 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.30 | 2.20 | 5.40 | 0.00 | - | 104 | 167 | 26.44% |
| SO260116P00072500 | 2024-06-10 10:06AM EDT | 2026-01-16 | 4.20 | 4.20 | 4.60 | 0.00 | - | 1 | 22 | 18.77% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.25 | 6.70 | 0.00 | - | - | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.