The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00074000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 5.30 | 2.00 | 6.00 | 0.00 | - | 1 | 8 | 132.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00074000 | 2024-06-24 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 41.21% |
| SO240705P00074000 | 2024-06-25 12:06PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 2 | 1 | 27.15% |
| SO240802P00074000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.90 | -0.05 | -11.11% | 2 | 4 | 24.46% |
© 2024 Yahoo. All rights reserved.