The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.02

-1.32

(-1.66%)

At close: 04:00PM EDT

78.42

+0.40

(+0.51%)

Pre-market:

04:00AM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SO240719C00077500	2024-06-24 10:50AM EDT	2024-07-19	2.84	1.60	1.75	0.00	-	21	555	18.56%
SO240816C00077500	2024-06-25 3:07PM EDT	2024-08-16	2.50	2.55	2.70	-1.00	-28.57%	9	1,675	20.76%
SO241115C00077500	2024-06-24 2:05PM EDT	2024-11-15	5.00	4.10	4.30	0.00	-	16	691	20.79%
SO250117C00077500	2024-06-25 3:58PM EDT	2025-01-17	5.00	3.20	5.00	-0.57	-10.23%	2	995	20.33%
SO250620C00077500	2024-06-25 2:48PM EDT	2025-06-20	6.57	6.40	7.00	-1.22	-15.66%	23	333	21.90%
SO260116C00077500	2024-06-03 10:28AM EDT	2026-01-16	9.60	7.40	8.70	0.00	-	5	137	21.82%
SO260618C00077500	2024-06-25 10:55AM EDT	2026-06-18	9.01	8.10	9.90	-0.37	-3.94%	20	19	22.15%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SO240719P00077500	2024-06-25 3:09PM EDT	2024-07-19	0.97	0.80	0.95	+0.37	+61.67%	3	1,852	14.99%
SO240816P00077500	2024-06-25 3:08PM EDT	2024-08-16	1.55	1.40	1.60	+0.45	+40.91%	22	673	15.80%
SO241115P00077500	2024-06-24 10:44AM EDT	2024-11-15	2.39	2.75	2.90	0.00	-	1	253	16.25%
SO250117P00077500	2024-06-25 12:15PM EDT	2025-01-17	3.57	3.40	3.60	-0.33	-8.46%	250	600	16.56%
SO250620P00077500	2024-06-03 3:29PM EDT	2025-06-20	3.98	3.20	6.00	0.00	-	35	123	20.36%
SO260116P00077500	2024-06-04 11:26AM EDT	2026-01-16	5.05	4.30	6.40	0.00	-	12	16	17.22%