The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00078000 | 2024-06-25 12:43PM EDT | 2024-06-28 | 0.57 | 0.45 | 0.60 | 0.00 | - | 11 | 156 | 20.90% |
| SO240705C00078000 | 2024-06-25 12:17PM EDT | 2024-07-05 | 0.90 | 0.75 | 0.90 | -0.35 | -28.00% | 5 | 117 | 17.29% |
| SO240712C00078000 | 2024-06-24 2:57PM EDT | 2024-07-12 | 2.10 | 0.60 | 2.05 | 0.00 | - | 1 | 20 | 30.37% |
| SO240726C00078000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 2.00 | 1.00 | 3.00 | 0.00 | - | 2 | 10 | 32.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00078000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.44 | 0.35 | 0.55 | +0.14 | +46.67% | 1 | 90 | 19.83% |
| SO240705P00078000 | 2024-06-24 11:47AM EDT | 2024-07-05 | 0.35 | 0.60 | 0.75 | 0.00 | - | 16 | 19 | 14.75% |
| SO240712P00078000 | 2024-06-25 2:17PM EDT | 2024-07-12 | 0.90 | 0.50 | 1.35 | +0.38 | +73.08% | 6 | 23 | 20.26% |
| SO240726P00078000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 0.72 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 16.10% |
© 2024 Yahoo. All rights reserved.