The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00079000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.30 | 0.00 | - | 32 | 243 | 23.98% |
| SO240705C00079000 | 2024-06-25 2:01PM EDT | 2024-07-05 | 0.42 | 0.35 | 0.50 | -0.50 | -54.35% | 7 | 7 | 17.48% |
| SO240712C00079000 | 2024-06-24 10:26AM EDT | 2024-07-12 | 1.40 | 0.45 | 0.85 | 0.00 | - | 15 | 64 | 18.95% |
| SO240726C00079000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 1.00 | 0.15 | 1.30 | -0.85 | -45.95% | 7 | 4 | 19.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00079000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 1.00 | 1.00 | 1.35 | +0.55 | +122.22% | 6 | 53 | 26.86% |
| SO240705P00079000 | 2024-06-25 11:17AM EDT | 2024-07-05 | 1.07 | 1.15 | 2.30 | +0.44 | +69.84% | 11 | 87 | 34.08% |
| SO240712P00079000 | 2024-06-18 9:31AM EDT | 2024-07-12 | 2.00 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 23.10% |
| SO240726P00079000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 1.25 | 0.70 | 2.00 | +0.05 | +4.17% | 1 | 6 | 15.97% |
© 2024 Yahoo. All rights reserved.