The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.02

-1.32

(-1.66%)

At close: 04:00PM EDT

78.42

+0.40

(+0.51%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Strike:81.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SO240628C00081000	2024-06-24 2:23PM EDT	2024-06-28	0.12	0.00	0.10	0.00	-	125	253	31.45%
SO240705C00081000	2024-06-25 10:56AM EDT	2024-07-05	0.15	0.05	0.20	-0.05	-25.00%	90	70	21.09%
SO240712C00081000	2024-06-25 3:06PM EDT	2024-07-12	0.17	0.10	0.30	0.00	-	2	7	18.56%
SO240726C00081000	2024-06-25 2:48PM EDT	2024-07-26	0.45	0.35	0.55	-0.41	-47.67%	4	18	17.55%
SO240802C00081000	2024-06-25 11:24AM EDT	2024-08-02	0.80	0.30	2.40	-0.55	-40.74%	35	49	36.18%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SO240705P00081000	2024-06-25 12:23PM EDT	2024-07-05	2.85	2.80	3.20	-0.38	-11.76%	4	5	21.78%