The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00082000 | 2024-06-24 12:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 56 | 3,324 | 33.20% |
| SO240705C00082000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.35 | -0.21 | -60.00% | 112 | 2 | 30.62% |
| SO240712C00082000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 2,297 | 19.63% |
| SO240726C00082000 | 2024-06-25 10:27AM EDT | 2024-07-26 | 0.40 | 0.20 | 0.70 | -0.32 | -44.44% | 1 | 7 | 22.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00082000 | 2024-06-24 10:00AM EDT | 2024-06-28 | 3.10 | 2.10 | 6.00 | 0.00 | - | 4 | 5 | 126.95% |
© 2024 Yahoo. All rights reserved.