The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00082500 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.19 | -55.88% | 53 | 494 | 17.92% |
| SO240816C00082500 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.50 | -47.62% | 1,840 | 4,266 | 18.23% |
| SO241115C00082500 | 2024-06-24 10:44AM EDT | 2024-11-15 | 2.50 | 1.85 | 2.00 | 0.00 | - | 35 | 379 | 19.12% |
| SO250117C00082500 | 2024-06-25 3:12PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | -0.76 | -23.31% | 270 | 1,630 | 18.68% |
| SO250620C00082500 | 2024-06-25 1:55PM EDT | 2025-06-20 | 4.20 | 4.00 | 4.40 | -0.50 | -10.64% | 16 | 78 | 20.13% |
| SO260116C00082500 | 2024-06-20 11:23AM EDT | 2026-01-16 | 5.90 | 5.40 | 6.10 | 0.00 | - | 28 | 104 | 20.40% |
| SO260618C00082500 | 2024-06-18 9:42AM EDT | 2026-06-18 | 6.15 | 4.20 | 8.90 | 0.00 | - | 2 | 22 | 24.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719P00082500 | 2024-06-18 10:24AM EDT | 2024-07-19 | 5.20 | 2.60 | 5.10 | 0.00 | - | 1 | 6 | 26.32% |
| SO240816P00082500 | 2024-06-24 1:01PM EDT | 2024-08-16 | 3.80 | 2.80 | 6.00 | 0.00 | - | 15 | 574 | 27.22% |
| SO250117P00082500 | 2024-06-05 2:01PM EDT | 2025-01-17 | 5.31 | 4.80 | 7.70 | 0.00 | - | 3 | 193 | 21.47% |
| SO250620P00082500 | 2024-05-21 12:49PM EDT | 2025-06-20 | 6.20 | 5.50 | 7.20 | 0.00 | - | 177 | 277 | 14.56% |
© 2024 Yahoo. All rights reserved.