The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00083000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 50.49% |
| SO240705C00083000 | 2024-06-24 12:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 36.91% |
| SO240712C00083000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 22.90% |
| SO240726C00083000 | 2024-06-13 11:59AM EDT | 2024-07-26 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 18.07% |
| SO240802C00083000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 0.50 | 0.00 | 2.40 | -0.33 | -39.76% | 15 | 11 | 43.02% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.