The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00085000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 86.82% |
| SO240712C00085000 | 2024-06-20 1:49PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 43.51% |
| SO240719C00085000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 25 | 194 | 20.80% |
| SO240816C00085000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 308 | 424 | 19.31% |
| SO241115C00085000 | 2024-06-25 1:34PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.30 | -0.35 | -21.21% | 6 | 376 | 18.78% |
| SO250117C00085000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 2.30 | 1.20 | 2.75 | 0.00 | - | 20 | 777 | 22.78% |
| SO250620C00085000 | 2024-06-24 1:21PM EDT | 2025-06-20 | 3.70 | 2.90 | 3.50 | 0.00 | - | 6 | 184 | 19.83% |
| SO260116C00085000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 4.55 | 3.30 | 4.90 | -0.75 | -14.15% | 20 | 160 | 19.50% |
| SO260618C00085000 | 2024-06-10 11:27AM EDT | 2026-06-18 | 5.80 | 3.90 | 7.10 | 0.00 | - | 1 | 13 | 22.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00085000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 7.10 | 5.10 | 9.00 | 0.00 | - | 1 | 2 | 38.44% |
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 16.25% |
| SO250117P00085000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 6.70 | 7.40 | 8.90 | 0.00 | - | 5 | 181 | 18.84% |
| SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 31.77% |
© 2024 Yahoo. All rights reserved.