UK markets open in 10 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.07 +0.53 (+0.65%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.31 +1,939.81 (+4.04%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00087500 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO241115C00087500 | 2024-06-28 9:49AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250117C00087500 | 2024-06-28 12:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SO250221C00087500 | 2024-06-24 9:30AM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SO250620C00087500 | 2024-06-26 1:30PM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SO260116C00087500 | 2024-06-25 2:48PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00087500 | 2024-05-30 11:00AM EDT | 2025-01-17 | 10.51 | 9.20 | 10.60 | 0.00 | - | 1 | 34 | 15.16% |
© 2024 Yahoo. All rights reserved.