The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00090000 | 2024-06-20 9:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 99 | 123.63% |
| SO240816C00090000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 11 | 38 | 22.95% |
| SO241115C00090000 | 2024-06-25 3:12PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | -0.09 | -15.25% | 5 | 3,164 | 18.92% |
| SO250117C00090000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 1.09 | 0.65 | 0.85 | 0.00 | - | 5 | 181 | 18.02% |
| SO250620C00090000 | 2024-06-18 10:37AM EDT | 2025-06-20 | 1.76 | 1.05 | 2.00 | 0.00 | - | 1 | 102 | 18.82% |
| SO260116C00090000 | 2024-06-21 3:13PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | 24 | 149 | 18.60% |
| SO260618C00090000 | 2024-06-24 3:45PM EDT | 2026-06-18 | 3.30 | 2.30 | 4.70 | 0.00 | - | 2 | 73 | 20.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719P00090000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 11.64 | 10.00 | 14.00 | 0.00 | - | 1 | 0 | 73.22% |
| SO250117P00090000 | 2023-08-02 12:39PM EDT | 2025-01-17 | 19.00 | 22.50 | 23.40 | 0.00 | - | 1 | 12 | 65.37% |
| SO250620P00090000 | 2024-03-22 1:30PM EDT | 2025-06-20 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 42.47% |
© 2024 Yahoo. All rights reserved.