The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00095000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 7 | 108.01% |
| SO241115C00095000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 21.92% |
| SO250117C00095000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 10 | 143 | 18.26% |
| SO250221C00095000 | 2024-06-21 11:04AM EDT | 2025-02-21 | 0.70 | 0.35 | 1.15 | 0.00 | - | 3 | 3 | 22.64% |
| SO250620C00095000 | 2024-06-05 10:04AM EDT | 2025-06-20 | 1.08 | 0.70 | 1.05 | -0.31 | -22.30% | 1 | 35 | 17.99% |
| SO260116C00095000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 1.10 | 1.90 | 2.80 | 0.00 | - | 3 | 27 | 20.53% |
| SO260618C00095000 | 2024-06-20 10:27AM EDT | 2026-06-18 | 2.40 | 1.05 | 3.40 | 0.00 | - | 2 | 16 | 19.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00095000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 16.72 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.