The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 23 | 233 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 21 |
| 19.18 | 0.00 | - | 11 | 23 | 2024-08-16 | 0.11 | 0.00 | - | 25 | 200 |
| 18.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 59 |
| 19.43 | 0.00 | - | 5 | 81 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 795 |
| 20.18 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.25 | 0.00 | - | 3 | 239 |
| 21.00 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 335 |
| 20.87 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.