The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 2 | 88 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 1 | 190 |
| 16.65 | 0.00 | - | 5 | 42 | 2024-11-15 | 0.30 | 0.00 | - | 4 | 234 |
| 16.25 | 0.00 | - | 2 | 396 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 444 |
| 9.70 | 0.00 | - | 35 | 19 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 30 |
| 9.90 | 0.00 | - | 37 | 37 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2026-06-18 | 2.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.