UK markets open in 3 hours 54 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,819.20 +50.06 (+0.28%) CRUDE OIL
83.13 +0.32 (+0.39%) GOLD FUTURES
2,336.80 +3.40 (+0.15%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,265.92 -1,353.42 (-2.73%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 58 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 812 |
| - | - | - | - | - | 2024-07-26 | 0.08 | -0.02 | -20.00% | 6 | 13 |
| 14.14 | 0.00 | - | 5 | 379 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 620 |
| 16.05 | 0.00 | - | 1 | 58 | 2024-11-15 | 0.51 | +0.06 | +13.33% | 1 | 220 |
| 16.45 | 0.00 | - | 1 | 104 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 613 |
| - | - | - | - | - | 2025-02-21 | 1.00 | 0.00 | - | 29 | 30 |
| 16.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 47 |
| 17.23 | 0.00 | - | 1 | 74 | 2026-01-16 | 2.47 | 0.00 | - | 2 | 195 |
| 18.46 | 0.00 | - | 1 | 3 | 2026-06-18 | 3.20 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.