UK markets open in 4 hours 3 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,832.16 +63.02 (+0.35%) CRUDE OIL
83.15 +0.34 (+0.41%) GOLD FUTURES
2,337.60 +4.20 (+0.18%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,267.64 -1,344.41 (-2.71%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 13 | 322 |
| 8.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 6 |
| 8.10 | 0.00 | - | 2 | 716 | 2024-08-16 | 0.20 | 0.00 | - | 15 | 1,457 |
| 9.25 | +0.55 | +6.32% | 1 | 97 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 439 |
| 9.70 | 0.00 | - | 2 | 1,434 | 2025-01-17 | 1.49 | 0.00 | - | 12 | 1,468 |
| 11.72 | 0.00 | - | 1 | 50 | 2025-06-20 | 2.59 | -0.11 | -4.07% | 1 | 515 |
| 13.60 | 0.00 | - | 1 | 200 | 2026-01-16 | 3.40 | 0.00 | - | 16 | 159 |
| 12.90 | 0.00 | - | 1 | 6 | 2026-06-18 | 2.40 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.