The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 16 |
| 6.50 | 0.00 | - | 1 | 1,010 | 2024-08-16 | 0.40 | 0.00 | - | 8 | 953 |
| 8.50 | 0.00 | - | 2 | 318 | 2024-11-15 | 1.30 | 0.00 | - | 11 | 867 |
| 8.20 | 0.00 | - | 1 | 1,536 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 2025-02-21 | 2.13 | 0.00 | - | 1 | 1 |
| 10.57 | 0.00 | - | 9 | 49 | 2025-06-20 | 3.30 | 0.00 | - | 104 | 167 |
| 11.63 | 0.00 | - | 15 | 116 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 22 |
| 11.84 | 0.00 | - | 1 | 38 | 2026-06-18 | 5.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.