UK markets open in 3 hours 22 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,902.97 +133.83 (+0.75%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,014.70 -1,730.60 (-3.48%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 1 | 105 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 2 | 6 |
| 3.32 | 0.00 | - | 4 | 22 | 2024-07-19 | 0.20 | -0.12 | -37.50% | 4 | 209 |
| 4.12 | 0.00 | - | - | 4 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 3.80 | +0.33 | +9.51% | 105 | 1,791 | 2024-08-16 | 0.65 | -0.10 | -13.33% | 53 | 767 |
| 5.20 | +0.15 | +2.97% | 13 | 698 | 2024-11-15 | 1.97 | 0.00 | - | 2 | 483 |
| 5.90 | -0.05 | -0.84% | 3 | 2,070 | 2025-01-17 | 2.70 | -0.05 | -1.82% | 290 | 952 |
| 8.30 | 0.00 | - | 9 | 289 | 2025-06-20 | 3.93 | 0.00 | - | 200 | 459 |
| 9.70 | 0.00 | - | 7 | 160 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 16 |
| 10.60 | 0.00 | - | 25 | 48 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.