The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.09 | -6.00% | 50 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 22 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.20 | -0.13 | -39.39% | 6 | 0 |
| 2.00 | -0.65 | -24.53% | 4 | 0 | 2024-07-19 | 0.46 | +0.01 | +2.22% | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.