UK markets open in 2 hours 30 minutes
NIKKEI 225
40,438.11 +363.42 (+0.91%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.20 +0.39 (+0.47%) GOLD FUTURES
2,341.70 +8.30 (+0.36%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,969.10 -1,761.26 (-3.54%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.34 | +65.38% | 31 | 0 | 2024-07-05 | 0.15 | -0.25 | -62.50% | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.60 | -0.12 | -16.67% | 40 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.62 | -0.28 | -31.11% | 3 | 0 |
| 2.24 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.12 | -0.38 | -25.33% | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.