The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.55 | -30.56% | 5 | 557 | 2024-07-19 | 1.05 | +0.10 | +10.53% | 13 | 1,850 |
| 2.00 | -0.53 | -20.95% | 80 | 1,654 | 2024-08-16 | 1.65 | +0.20 | +13.79% | 23 | 681 |
| 3.88 | -0.32 | -7.62% | 2 | 693 | 2024-11-15 | 3.10 | +0.20 | +6.90% | 1 | 266 |
| 4.83 | -0.27 | -5.29% | 1 | 995 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 819 |
| 6.30 | -0.40 | -5.97% | 11 | 334 | 2025-06-20 | 3.98 | 0.00 | - | 35 | 123 |
| 9.60 | 0.00 | - | 5 | 137 | 2026-01-16 | 5.05 | 0.00 | - | 12 | 16 |
| 9.01 | 0.00 | - | 20 | 39 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.