The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 21 | 60 | 2024-07-05 | 2.40 | 0.00 | - | 13 | 16 |
| 0.17 | -0.16 | -48.48% | 43 | 37 | 2024-07-12 | 2.20 | 0.00 | - | 2 | 11 |
| 0.31 | -0.09 | -22.50% | 14 | 1,045 | 2024-07-19 | 2.58 | 0.00 | - | 22 | 145 |
| 0.55 | -0.07 | -11.29% | 3 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.95 | -0.18 | -15.93% | 58 | 3,512 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 1,417 |
| 2.52 | -0.43 | -14.58% | 71 | 494 | 2024-11-15 | 4.40 | +0.10 | +2.33% | 1 | 187 |
| 3.10 | -0.40 | -11.43% | 31 | 4,728 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 516 |
| 5.40 | 0.00 | - | 10 | 189 | 2025-06-20 | 5.66 | 0.00 | - | 4 | 81 |
| 6.70 | 0.00 | - | 1 | 196 | 2026-01-16 | 7.40 | +1.20 | +19.35% | 8 | 59 |
| 7.50 | 0.00 | - | 1 | 23 | 2026-06-18 | 7.40 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.