The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 536 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 1 |
| 0.30 | -0.18 | -37.50% | 1,003 | 5,995 | 2024-08-16 | 4.80 | -0.14 | -2.83% | 1 | 573 |
| 1.60 | -0.10 | -5.88% | 2 | 375 | 2024-11-15 | - | - | - | - | - |
| 2.20 | -0.15 | -6.38% | 2 | 1,646 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 192 |
| 4.10 | 0.00 | - | 13 | 107 | 2025-06-20 | 6.20 | 0.00 | - | 177 | 277 |
| 5.90 | 0.00 | - | 28 | 104 | 2026-01-16 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.