UK markets closed

Spirit of America Energy A (SOAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.62+0.06 (+0.48%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202412.6212.6212.6212.6212.62-
02 Jul 202412.5612.5612.5612.5612.56-
01 Jul 202412.5312.5312.5312.5312.53-
28 Jun 202412.5012.5012.5012.5012.50-
27 Jun 202412.4212.4212.4212.4212.42-
26 Jun 202412.4112.4112.4112.4112.41-
25 Jun 202412.4812.4812.4812.4812.48-
24 Jun 202412.4412.4412.4412.4412.44-
21 Jun 202412.2112.2112.2112.2112.21-
20 Jun 202412.2712.2712.2712.2712.27-
18 Jun 202412.1112.1112.1112.1112.11-
17 Jun 202412.0512.0512.0512.0512.05-
14 Jun 202412.1112.1112.1112.1112.11-
13 Jun 202412.1112.1112.1112.1112.11-
12 Jun 202412.1712.1712.1712.1712.17-
11 Jun 202412.2512.2512.2512.2512.25-
10 Jun 202412.2912.2912.2912.2912.29-
07 Jun 202412.1712.1712.1712.1712.17-
06 Jun 202412.2212.2212.2212.2212.22-
05 Jun 202412.1612.1612.1612.1612.16-
04 Jun 202412.1412.1412.1412.1412.14-
03 Jun 202412.1812.1812.1812.1812.18-
31 May 202412.4012.4012.4012.4012.40-
31 May 20241.53 Dividend
30 May 202413.6713.6713.6713.6712.14-
29 May 202413.6713.6713.6713.6712.14-
28 May 202413.8913.8913.8913.8912.34-
24 May 202413.8013.8013.8013.8012.26-
23 May 202413.7713.7713.7713.7712.23-
22 May 202413.9013.9013.9013.9012.34-
21 May 202414.0914.0914.0914.0912.51-
20 May 202414.1214.1214.1214.1212.54-
17 May 202414.1514.1514.1514.1512.57-
16 May 202413.9613.9613.9613.9612.40-
15 May 202413.9613.9613.9613.9612.40-
14 May 202413.9513.9513.9513.9512.39-
13 May 202413.8913.8913.8913.8912.34-
10 May 202413.9413.9413.9413.9412.38-
09 May 202414.0214.0214.0214.0212.45-
08 May 202413.9113.9113.9113.9112.35-
07 May 202413.8713.8713.8713.8712.32-
06 May 202413.8813.8813.8813.8812.33-
03 May 202413.7813.7813.7813.7812.24-
02 May 202413.7413.7413.7413.7412.20-
01 May 202413.5813.5813.5813.5812.06-
30 Apr 202413.7613.7613.7613.7612.22-
29 Apr 202414.2114.2114.2114.2112.62-
26 Apr 202414.1314.1314.1314.1312.55-
25 Apr 202414.2114.2114.2114.2112.62-
24 Apr 202414.1714.1714.1714.1712.58-
23 Apr 202414.1414.1414.1414.1412.56-
22 Apr 202414.0714.0714.0714.0712.50-
19 Apr 202413.9713.9713.9713.9712.41-
18 Apr 202413.7913.7913.7913.7912.25-
17 Apr 202413.8313.8313.8313.8312.28-
16 Apr 202413.8213.8213.8213.8212.27-
15 Apr 202413.9613.9613.9613.9612.40-
12 Apr 202414.1314.1314.1314.1312.55-
11 Apr 202414.3214.3214.3214.3212.72-
10 Apr 202414.3314.3314.3314.3312.73-
09 Apr 202414.3814.3814.3814.3812.77-
08 Apr 202414.4614.4614.4614.4612.84-
05 Apr 202414.5214.5214.5214.5212.89-
04 Apr 202414.4514.4514.4514.4512.83-
03 Apr 202414.5114.5114.5114.5112.89-
02 Apr 202414.3814.3814.3814.3812.77-
01 Apr 202414.2014.2014.2014.2012.61-
28 Mar 202414.1514.1514.1514.1512.57-
27 Mar 202413.9913.9913.9913.9912.42-
26 Mar 202413.8813.8813.8813.8812.33-
25 Mar 202413.9613.9613.9613.9612.40-
22 Mar 202413.9313.9313.9313.9312.37-
21 Mar 202413.9813.9813.9813.9812.42-
20 Mar 202413.9213.9213.9213.9212.36-
19 Mar 202413.8613.8613.8613.8612.31-
18 Mar 202413.7413.7413.7413.7412.20-
15 Mar 202413.7013.7013.7013.7012.17-
14 Mar 202413.5713.5713.5713.5712.05-
13 Mar 202413.5813.5813.5813.5812.06-
12 Mar 202413.4013.4013.4013.4011.90-
11 Mar 202413.3913.3913.3913.3911.89-
08 Mar 202413.3113.3113.3113.3111.82-
07 Mar 202413.3113.3113.3113.3111.82-
06 Mar 202413.2213.2213.2213.2211.74-
05 Mar 202413.1713.1713.1713.1711.70-
04 Mar 202413.0713.0713.0713.0711.61-
01 Mar 202413.0813.0813.0813.0811.62-
29 Feb 202412.9312.9312.9312.9311.48-
28 Feb 202412.8412.8412.8412.8411.40-
27 Feb 202412.9512.9512.9512.9511.50-
26 Feb 202412.9712.9712.9712.9711.52-
23 Feb 202412.9712.9712.9712.9711.52-
22 Feb 202412.9812.9812.9812.9811.53-
21 Feb 202412.9112.9112.9112.9111.47-
20 Feb 202412.7112.7112.7112.7111.29-
16 Feb 202412.7912.7912.7912.7911.36-
15 Feb 202412.7612.7612.7612.7611.33-
14 Feb 202412.5012.5012.5012.5011.10-
13 Feb 202412.5212.5212.5212.5211.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...