UK markets open in 3 hours 11 minutes

AT&T Inc (SOBA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.74+0.37 (+2.42%)
At close: 08:30PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202415.4016.0915.3315.7415.74-
23 Apr 202415.3015.4215.2515.3715.37-
22 Apr 202415.5115.6815.2215.3215.32-
19 Apr 202415.2915.4615.2415.4615.46-
18 Apr 202415.1215.2315.1115.2315.2394
17 Apr 202415.0415.1315.0415.1015.104,000
16 Apr 202415.2415.2815.0115.0415.04-
15 Apr 202415.3015.4915.2515.2615.26-
12 Apr 202415.3615.4515.3215.3415.34-
11 Apr 202415.5115.5915.3515.3615.3618
10 Apr 202415.5815.6315.3815.4215.42-
09 Apr 202415.6915.7115.5415.5415.5490
09 Apr 20240.2775 Dividend
08 Apr 202416.0716.1115.9816.0115.73-
05 Apr 202416.3116.3116.0616.1515.8720
04 Apr 202416.2316.3816.1616.2715.99-
03 Apr 202416.2616.4616.1616.1915.91150
02 Apr 202416.3316.3816.2416.3616.07-
28 Mar 202416.1416.3816.1416.3816.09-
27 Mar 202415.9016.1915.8716.1615.878
26 Mar 202415.7515.9115.7515.9015.62-
25 Mar 202415.5715.7715.5715.7715.49-
22 Mar 202415.8415.8915.7415.7615.49-
21 Mar 202415.7315.8515.7315.8215.55-
20 Mar 202415.7915.9415.7615.7615.49-
19 Mar 202415.8815.9415.8515.8515.58-
18 Mar 202415.6515.8815.5815.8715.59-
15 Mar 202415.6615.7115.5915.6215.3515
14 Mar 202415.7415.7515.4715.5315.27-
13 Mar 202415.7015.8915.6615.6715.40-
12 Mar 202415.8315.8515.7615.7915.52198
11 Mar 202415.7215.8815.6815.8415.57-
08 Mar 202415.5715.8115.5415.7715.50-
07 Mar 202415.7715.7915.5715.5715.30-
06 Mar 202415.7815.8215.6515.7915.5210
05 Mar 202415.4615.9415.4615.8315.56-
04 Mar 202415.6315.6615.4515.4715.20-
01 Mar 202415.6815.7215.5515.6915.423,800
29 Feb 202415.6115.7715.6015.7015.43500
28 Feb 202415.5115.7015.5115.6515.37100
27 Feb 202415.2815.5015.2715.5015.23-
26 Feb 202415.4615.5215.2715.3115.04-
23 Feb 202415.3915.5515.3115.5315.26-
22 Feb 202415.6915.6915.2515.3215.05-
21 Feb 202415.6415.7015.6015.7015.43100
20 Feb 202415.7315.8115.6315.6315.35-
19 Feb 202415.7215.7715.7015.7115.44-
16 Feb 202415.8515.8815.6215.7615.48-
15 Feb 202415.7715.9615.7315.8615.5921
14 Feb 202415.6815.8915.6815.7315.4628
13 Feb 202415.8215.8515.6615.7715.4950
12 Feb 202415.5515.8015.5515.8015.53-
09 Feb 202415.6415.6515.4115.6015.32-
08 Feb 202416.0616.1515.6015.6015.3322
07 Feb 202416.3516.3716.0916.0915.81-
06 Feb 202416.4216.5516.3316.3616.08-
05 Feb 202416.4816.5616.4316.5616.273
02 Feb 202416.6216.6616.5016.5416.25-
01 Feb 202416.5816.6516.5316.6316.34-
31 Jan 202416.1716.3916.1116.3916.1030
30 Jan 202415.9116.1815.8516.1615.88-
29 Jan 202415.9615.9615.8115.9315.65-
26 Jan 202415.8215.9715.7615.9115.63-
25 Jan 202415.3515.8415.2615.8415.56-
24 Jan 202415.9315.9315.2315.3515.08-
23 Jan 202415.4415.8715.4015.8515.58-
22 Jan 202415.3915.4915.2815.4915.2288
19 Jan 202415.0515.3615.0515.3015.03-
18 Jan 202415.0415.0914.9415.0914.83-
17 Jan 202415.1015.2515.0615.0714.811,094
16 Jan 202415.1015.2115.0315.0914.83-
15 Jan 202415.0215.2415.0215.1914.93200
12 Jan 202415.0515.1114.8815.0414.7850
11 Jan 202415.3415.3914.7914.7914.53-
10 Jan 202415.4315.4815.3115.3615.1050
09 Jan 202415.6215.6215.4515.5215.25-
09 Jan 20240.2775 Dividend
08 Jan 202415.9815.9815.7815.8215.2720
05 Jan 202415.7315.9415.6815.9415.38-
04 Jan 202415.8115.8115.7015.7215.17-
03 Jan 202415.7615.8815.7315.8215.27-
02 Jan 202415.2615.8415.2315.7415.201,400
29 Dec 202315.1415.1615.1115.1314.61-
28 Dec 202314.9315.1514.8915.1214.60154
27 Dec 202315.0215.0214.8814.9014.39-
22 Dec 202314.9415.1514.9415.0214.51-
21 Dec 202315.0215.0614.9014.9514.44-
20 Dec 202315.1615.1615.0215.0214.51-
19 Dec 202315.0615.1315.0215.1314.60-
18 Dec 202315.1615.3015.0615.0714.5534
15 Dec 202315.1515.2815.1115.1114.59132
14 Dec 202315.1515.2415.0715.1114.59-
13 Dec 202315.2315.2314.9815.0914.57-
12 Dec 202315.4415.4415.1915.1914.66-
11 Dec 202315.6915.7315.4315.4514.9250
08 Dec 202315.8115.8515.6415.7415.20-
07 Dec 202315.7215.8215.6915.8215.27-
06 Dec 202315.9515.9815.7415.7415.20-
05 Dec 202315.3716.0615.3115.9515.40100
04 Dec 202315.3415.4515.2315.3814.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...