UK markets close in 1 hour 25 minutes

SUBSEA 7 S.A. DL 2 (SOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
7.72+0.13 (+1.66%)
As of 02:57PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20227.637.857.637.727.72490
27 Jun 20227.367.637.367.607.60-
24 Jun 20227.487.487.347.357.35-
23 Jun 20227.417.607.327.377.37-
22 Jun 2022------
21 Jun 20227.948.087.787.807.80-
20 Jun 20227.607.907.467.887.88-
17 Jun 20227.637.797.577.617.61-
16 Jun 20227.957.967.597.597.59-
15 Jun 20227.987.987.657.927.92-
14 Jun 20228.278.357.867.867.86-
13 Jun 20229.379.378.148.208.20-
10 Jun 20229.769.769.599.609.60-
09 Jun 20229.9610.119.799.819.81-
08 Jun 202210.1010.1510.0010.0010.00-
07 Jun 20229.9210.099.9110.0910.09490
06 Jun 20229.9210.049.929.999.99-
03 Jun 20229.759.879.609.869.86-
02 Jun 20229.619.739.509.739.73-
01 Jun 20229.709.779.599.639.63-
31 May 20229.499.739.499.679.67-
30 May 20229.569.829.479.539.53-
27 May 20229.399.589.399.479.47-
26 May 20229.279.459.279.419.41-
25 May 20228.999.308.999.299.29-
24 May 20229.009.038.958.958.95-
23 May 20229.019.119.019.089.08-
20 May 20229.189.238.838.838.83-
19 May 20228.879.138.859.129.12550
18 May 20229.149.148.948.948.94-
17 May 20229.109.189.099.189.18-
16 May 20228.829.078.809.049.04-
13 May 20228.358.988.358.978.97-
12 May 20228.098.308.078.178.17-
11 May 20228.008.318.008.178.17-
10 May 20228.268.267.897.897.89-
09 May 20228.438.698.238.238.23-
06 May 20228.418.658.358.558.55-
05 May 20228.448.578.448.508.50-
04 May 20228.038.338.028.278.27-
03 May 20227.848.027.847.987.98-
02 May 20227.787.977.707.757.75-
29 Apr 20228.018.097.897.927.92-
28 Apr 20228.088.107.837.977.97-
28 Apr 20221 Dividend
27 Apr 20227.898.107.898.107.10-
26 Apr 20228.058.057.807.906.93-
25 Apr 20228.338.347.917.956.97-
22 Apr 20228.508.568.488.487.44-
21 Apr 20228.758.758.568.577.51-
20 Apr 20228.648.818.608.717.63-
19 Apr 20228.608.668.578.617.55-
14 Apr 20228.678.698.648.647.58-
13 Apr 20228.558.628.468.627.55-
12 Apr 20228.398.538.388.537.48-
11 Apr 20228.528.558.488.487.43-
08 Apr 20228.468.668.468.597.53-
07 Apr 20228.458.498.378.437.39-
06 Apr 20228.458.498.408.467.42-
05 Apr 20228.558.628.478.487.44-
04 Apr 20228.638.678.548.567.50-
01 Apr 20228.458.688.428.557.49-
31 Mar 20228.648.648.438.437.39-
30 Mar 20228.588.698.578.677.60-
29 Mar 20228.808.828.388.577.51-
28 Mar 20228.949.058.668.707.62-
25 Mar 20228.888.998.738.997.88-
24 Mar 20228.718.918.698.887.78-
23 Mar 20228.348.658.308.637.57-
22 Mar 20228.228.318.228.297.27-
21 Mar 20227.908.247.898.217.20-
18 Mar 20227.837.897.837.896.91-
17 Mar 20227.587.797.557.776.81-
16 Mar 20227.517.697.437.436.52-
15 Mar 20227.367.567.367.376.46-
14 Mar 20227.727.817.407.406.48-
11 Mar 20227.657.797.637.756.79-
10 Mar 20227.687.687.457.546.61-
09 Mar 20228.288.287.697.736.77-
08 Mar 20227.698.337.698.337.30-
07 Mar 20227.257.257.257.256.35-
04 Mar 20227.287.296.917.296.39-
03 Mar 20226.536.536.526.525.72-
02 Mar 20226.276.596.266.595.78-
01 Mar 20226.146.426.146.195.43-
28 Feb 20226.016.115.936.055.30-
25 Feb 20226.006.186.006.185.41-
24 Feb 20225.816.035.795.865.14-
23 Feb 20226.026.116.026.065.31-
22 Feb 20225.896.215.885.995.25-
21 Feb 20226.116.115.925.925.19-
18 Feb 20226.116.166.026.025.28-
17 Feb 20226.406.406.116.125.36-
16 Feb 20226.296.416.296.375.58-
15 Feb 20226.366.386.276.305.52-
14 Feb 20226.476.586.376.375.59-
11 Feb 20226.456.566.456.525.72-
10 Feb 20226.546.586.486.525.71-
09 Feb 20226.716.716.536.535.73-
08 Feb 20226.656.756.546.675.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...