UK markets open in 4 hours 13 minutes

SUBSEA 7 S.A. DL 2 (SOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.65-0.43 (-7.11%)
At close: 4:01PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20206.046.045.655.655.65400
27 Oct 20206.156.166.086.086.08-
26 Oct 20206.136.146.096.146.14-
23 Oct 20206.286.426.266.266.26-
22 Oct 20206.236.306.236.306.30-
21 Oct 20206.486.516.336.336.33-
20 Oct 20206.436.506.436.466.46-
19 Oct 20206.506.566.506.566.56-
16 Oct 20206.556.566.546.546.54-
15 Oct 20206.726.726.526.526.52-
14 Oct 20206.856.876.836.876.87-
13 Oct 20206.816.976.816.866.86-
12 Oct 20206.896.896.666.716.71-
09 Oct 20206.686.836.686.836.83-
08 Oct 20206.706.706.606.646.64-
07 Oct 20206.456.666.456.666.66-
06 Oct 20206.596.596.586.586.58-
05 Oct 20206.286.526.286.526.52-
02 Oct 20205.926.195.926.196.19-
01 Oct 20206.176.176.066.066.06-
30 Sep 20205.766.005.766.006.00-
29 Sep 20205.785.865.755.865.86-
28 Sep 20205.745.765.645.765.76-
25 Sep 20205.795.795.565.565.56-
24 Sep 20205.665.765.665.705.70-
23 Sep 20206.016.015.995.995.99-
22 Sep 20205.895.975.845.975.97-
21 Sep 20206.066.065.855.905.90-
18 Sep 2020------
17 Sep 20206.116.226.076.196.19-
16 Sep 20206.076.246.076.246.24-
15 Sep 20206.126.136.126.136.13-
14 Sep 20206.306.306.086.086.08-
11 Sep 20206.136.246.136.196.19-
10 Sep 20206.356.356.256.306.30-
09 Sep 20206.156.346.106.346.34-
08 Sep 20206.416.416.246.246.24-
07 Sep 20206.486.486.396.426.42-
04 Sep 20206.396.636.376.496.49-
03 Sep 20206.586.586.566.576.57-
02 Sep 20206.656.686.556.556.55-
01 Sep 20206.776.776.566.566.56-
31 Aug 20206.676.756.666.736.73-
28 Aug 20206.526.626.526.626.62-
27 Aug 20206.566.576.466.496.49-
26 Aug 20206.386.446.386.446.44-
25 Aug 20206.476.476.466.466.46-
24 Aug 20206.336.346.326.326.32-
21 Aug 20206.456.456.226.226.22-
20 Aug 20206.336.386.336.366.36-
19 Aug 20206.606.606.526.526.52-
18 Aug 20206.696.696.686.686.68-
17 Aug 20206.746.746.646.676.67-
14 Aug 20206.846.856.596.676.67-
13 Aug 20206.806.826.806.826.82-
12 Aug 20206.826.976.816.816.81-
11 Aug 20206.816.916.786.916.91-
10 Aug 20206.576.726.546.726.72-
07 Aug 20206.726.726.486.506.50-
06 Aug 20206.866.866.806.806.80-
05 Aug 20206.706.776.706.776.77-
04 Aug 20206.426.666.426.666.66-
03 Aug 20206.366.396.346.396.39-
31 Jul 20206.366.396.366.376.37-
30 Jul 20206.616.616.356.356.35-
29 Jul 20206.296.496.296.496.49-
28 Jul 20206.256.356.246.306.30-
27 Jul 20206.206.326.206.216.21-
24 Jul 20206.146.236.146.236.23-
23 Jul 20206.406.406.306.306.30-
22 Jul 20206.536.536.346.346.34-
21 Jul 20206.306.596.296.596.59-
20 Jul 2020------
17 Jul 20206.086.176.086.176.17-
16 Jul 20205.926.185.916.116.11-
15 Jul 20205.995.995.895.955.95-
14 Jul 20205.845.885.765.765.76-
13 Jul 20206.006.005.875.935.93-
10 Jul 20205.805.845.785.845.84-
09 Jul 20206.006.075.986.006.00-
08 Jul 20205.866.015.866.016.01-
07 Jul 20205.985.985.985.985.98-
06 Jul 20206.086.096.056.066.06-
03 Jul 20205.835.865.835.855.85-
02 Jul 20205.815.995.815.995.99-
01 Jul 20205.645.845.645.845.84-
30 Jun 20205.775.775.575.575.57-
29 Jun 20205.625.695.625.695.69-
26 Jun 20206.056.055.725.725.72-
25 Jun 20205.945.945.885.925.92-
24 Jun 20206.206.205.995.995.99-
23 Jun 20206.186.256.186.236.23-
22 Jun 20206.026.166.026.156.15-
19 Jun 20206.166.256.166.256.25-
18 Jun 20206.126.156.116.116.11-
17 Jun 20206.336.366.176.176.17-
16 Jun 20206.366.456.346.456.45-
15 Jun 20205.725.995.725.995.99-
12 Jun 20205.986.155.926.156.15-
11 Jun 20206.436.436.156.156.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...