UK Markets open in 4 hrs 48 mins

SUBSEA 7 S.A. DL 2 (SOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.72+0.22 (+3.41%)
At close: 4:00PM CEST
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2020------
10 Aug 2020------
07 Aug 20206.726.726.486.506.50-
06 Aug 20206.866.866.806.806.80-
05 Aug 20206.706.776.706.776.77-
04 Aug 20206.426.666.426.666.66-
03 Aug 20206.366.396.346.396.39-
31 Jul 20206.366.396.366.376.37-
30 Jul 20206.616.616.356.356.35-
29 Jul 20206.296.496.296.496.49-
28 Jul 20206.256.356.246.306.30-
27 Jul 20206.206.326.206.216.21-
24 Jul 20206.146.236.146.236.23-
23 Jul 20206.406.406.306.306.30-
22 Jul 20206.536.536.346.346.34-
21 Jul 20206.306.596.296.596.59-
20 Jul 2020------
17 Jul 20206.086.176.086.176.17-
16 Jul 20205.926.185.916.116.11-
15 Jul 20205.995.995.895.955.95-
14 Jul 20205.845.885.765.765.76-
13 Jul 20206.006.005.875.935.93-
10 Jul 20205.805.845.785.845.84-
09 Jul 20206.006.075.986.006.00-
08 Jul 20205.866.015.866.016.01-
07 Jul 20205.985.985.985.985.98-
06 Jul 20206.086.096.056.066.06-
03 Jul 20205.835.865.835.855.85-
02 Jul 20205.815.995.815.995.99-
01 Jul 20205.645.845.645.845.84-
30 Jun 20205.775.775.575.575.57-
29 Jun 20205.625.695.625.695.69-
26 Jun 20206.056.055.725.725.72-
25 Jun 20205.945.945.885.925.92-
24 Jun 20206.206.205.995.995.99-
23 Jun 20206.186.256.186.236.23-
22 Jun 20206.026.166.026.156.15-
19 Jun 20206.166.256.166.256.25-
18 Jun 20206.126.156.116.116.11-
17 Jun 20206.336.366.176.176.17-
16 Jun 20206.366.456.346.456.45-
15 Jun 20205.725.995.725.995.99-
12 Jun 20205.986.155.926.156.15-
11 Jun 20206.436.436.156.156.15-
10 Jun 20206.836.836.546.586.58-
09 Jun 20206.856.856.546.716.71-
08 Jun 20206.706.706.706.706.70-
05 Jun 20206.256.536.256.536.53-
04 Jun 20206.136.176.126.126.12-
03 Jun 20205.595.595.595.595.59-
02 Jun 20205.255.535.255.535.53-
29 May 20205.335.335.165.165.16-
28 May 20205.185.415.185.415.41-
27 May 20205.065.204.984.984.98-
26 May 20204.975.054.975.045.04-
25 May 20204.894.914.884.884.88-
22 May 20205.055.054.904.904.90-
21 May 20205.055.195.055.195.19-
20 May 20204.985.104.985.105.10-
19 May 20204.945.094.945.095.09-
18 May 20204.744.884.744.884.88-
15 May 20204.654.704.654.664.66-
14 May 20204.524.594.444.444.44-
13 May 20204.724.844.724.734.73-
12 May 20204.914.914.884.884.88-
11 May 20205.055.054.934.954.95-
08 May 20204.974.994.974.994.99-
07 May 20204.724.934.714.934.93-
06 May 20204.874.884.794.794.79-
05 May 20204.864.894.824.894.89-
04 May 20204.914.914.644.644.64-
30 Apr 20205.105.114.994.994.99400
29 Apr 20204.725.164.695.165.16-
28 Apr 20204.574.794.574.734.73-
27 Apr 20204.844.844.554.554.55-
24 Apr 20204.714.734.614.644.64-
23 Apr 20204.674.774.674.744.74-
22 Apr 20204.344.604.344.604.60-
21 Apr 20204.564.584.414.414.41-
20 Apr 20204.704.714.664.704.70-
17 Apr 20204.604.664.504.664.66-
16 Apr 20204.574.594.424.424.42-
15 Apr 20204.894.894.494.544.54-
14 Apr 20205.555.554.934.934.93-
09 Apr 20205.195.425.175.425.42-
08 Apr 20205.235.235.135.135.13-
07 Apr 20205.515.565.485.515.51-
06 Apr 20205.145.315.055.315.31200
03 Apr 20204.735.074.725.075.07-
02 Apr 20204.384.594.364.594.59-
01 Apr 20204.084.384.074.384.38-
31 Mar 20204.114.224.114.224.22-
30 Mar 20203.943.943.673.673.67-
27 Mar 20204.104.113.893.893.89-
26 Mar 20203.934.163.914.164.16-
25 Mar 20204.244.243.843.973.97-
24 Mar 20203.563.983.563.983.98-
23 Mar 20203.413.543.303.303.30-
20 Mar 20203.543.543.543.543.54-
19 Mar 20203.083.223.083.193.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more