SOC.DU - SUBSEA 7 S.A. DL 2

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 Dec 20199.459.459.379.459.45300
11 Dec 20199.339.529.339.409.40-
10 Dec 20199.509.509.509.509.50-
09 Dec 20199.549.589.529.539.53-
06 Dec 20199.489.549.339.539.53-
05 Dec 20199.329.459.329.459.45-
04 Dec 20199.179.299.159.299.29-
03 Dec 20199.529.529.159.159.15-
02 Dec 20199.529.529.529.529.52-
29 Nov 20199.579.609.529.529.52-
28 Nov 20199.529.619.529.599.59-
27 Nov 20199.649.649.529.599.59-
26 Nov 20199.699.699.609.609.60-
25 Nov 20199.799.799.649.649.64-
22 Nov 20199.689.779.679.679.67-
21 Nov 20199.499.669.499.669.66-
20 Nov 20199.379.609.379.609.60-
19 Nov 20199.419.539.419.479.47-
18 Nov 20199.429.709.429.449.44-
15 Nov 20199.2610.199.269.439.43-
14 Nov 20199.089.629.089.539.53-
13 Nov 20199.009.379.009.379.37-
12 Nov 20199.169.469.169.399.39-
11 Nov 20198.969.358.969.139.13-
08 Nov 20198.889.338.889.009.00-
07 Nov 20198.539.298.538.948.94-
06 Nov 20198.488.818.488.528.52-
05 Nov 20198.428.828.428.498.49-
04 Nov 20198.288.708.288.388.38-
01 Nov 20198.058.518.058.228.22-
31 Oct 20198.228.358.228.228.22-
30 Oct 20198.418.668.188.188.18-
29 Oct 20198.548.688.418.418.41-
28 Oct 20199.009.008.588.588.58-
25 Oct 20199.009.008.869.009.00-
24 Oct 20198.619.008.619.009.00-
23 Oct 20198.669.038.668.978.97-
22 Oct 20198.749.008.738.738.73-
21 Oct 20198.669.088.668.768.76-
18 Oct 20198.439.018.438.638.63-
17 Oct 20198.478.818.478.778.77-
16 Oct 20198.688.768.538.538.53-
15 Oct 20198.498.758.498.658.65-
14 Oct 20198.878.878.458.458.45-
11 Oct 20198.599.018.598.658.65-
10 Oct 20198.498.798.498.528.52-
09 Oct 20198.668.798.458.458.45-
08 Oct 20198.929.018.668.668.66-
07 Oct 20198.729.078.729.079.07-
04 Oct 20198.698.988.688.688.68-
02 Oct 20199.059.058.468.468.46-
01 Oct 20199.059.369.059.059.05-
30 Sep 20199.059.449.059.449.44-
27 Sep 20199.059.309.059.059.05-
26 Sep 20199.059.259.059.059.05-
25 Sep 20199.509.509.059.059.05-
24 Sep 20199.509.719.509.509.50-
23 Sep 20199.509.729.509.509.50-
20 Sep 20199.639.869.529.529.52-
19 Sep 20199.7410.039.659.659.65-
18 Sep 20199.8010.069.759.759.75-
17 Sep 201910.0110.329.709.709.70-
16 Sep 20199.4510.409.4510.0510.05-
13 Sep 20199.359.869.359.499.49-
12 Sep 20199.519.719.339.339.33-
11 Sep 20199.509.919.439.439.43-
10 Sep 20199.269.599.269.559.55-
09 Sep 20199.019.279.019.279.27-
06 Sep 20199.079.198.978.978.97-
05 Sep 20198.819.028.819.029.02-
04 Sep 20198.578.708.578.688.68-
03 Sep 20198.688.688.478.478.47-
02 Sep 20198.638.728.608.678.67-
30 Aug 20198.558.668.558.648.64-
29 Aug 20198.528.558.508.508.50-
28 Aug 20198.598.598.598.598.59-
27 Aug 20198.338.488.328.388.38-
26 Aug 20198.118.358.118.358.35-
23 Aug 20198.608.608.328.328.32-
22 Aug 20198.548.588.388.588.58-
21 Aug 20198.438.638.438.608.60-
20 Aug 20198.578.578.408.438.43-
19 Aug 20198.368.568.368.568.56-
16 Aug 20198.098.308.098.308.30-
15 Aug 20198.368.367.958.008.00-
14 Aug 20198.658.658.308.308.30-
13 Aug 20198.378.438.278.438.43-
12 Aug 20198.698.698.358.398.39-
09 Aug 20198.738.738.578.578.57-
08 Aug 20198.748.748.638.718.71-
07 Aug 20198.798.828.458.568.56-
06 Aug 20198.778.988.778.828.82-
05 Aug 20198.888.888.678.758.75-
02 Aug 20199.179.259.179.259.25-
01 Aug 20199.429.539.429.459.45-
31 Jul 20199.759.799.579.579.57-
30 Jul 201910.0910.099.659.659.65-
29 Jul 201910.2810.2810.1110.1110.11-
26 Jul 201910.2410.3510.1310.3110.31-
25 Jul 201910.0910.2310.0910.2310.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more