UK markets close in 5 hours 50 minutes

Subsea 7 SA (SOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.78+0.04 (+0.27%)
As of 09:30AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202414.7214.7814.7214.7814.78340
24 Apr 202415.0615.0614.7414.7414.74-
23 Apr 202414.8714.9614.8714.9614.96-
22 Apr 202414.9614.9614.7614.8314.83-
19 Apr 202414.9914.9914.8414.8414.84-
18 Apr 202415.1515.1514.9814.9814.98-
17 Apr 202414.9515.2014.9515.1115.11-
16 Apr 202415.3015.3614.9815.0515.05-
15 Apr 202415.7815.7815.4115.4115.41-
12 Apr 202415.5415.7415.5415.6915.69-
11 Apr 202415.3915.6215.3015.4515.45-
10 Apr 202415.4115.4115.0315.0315.03-
09 Apr 202415.2915.4815.2915.3415.34-
08 Apr 202415.1715.4115.1715.3115.31-
05 Apr 202415.0815.1915.0615.1915.19-
04 Apr 202415.3415.4815.3115.3115.31-
03 Apr 202415.1215.3315.1215.3315.33-
02 Apr 202414.7615.1414.7615.1315.13-
28 Mar 202414.7314.7514.6914.7314.73-
27 Mar 202414.7214.7314.6314.7314.73-
26 Mar 202414.7314.8214.6814.7214.72-
25 Mar 202414.6314.7614.6314.7414.74-
22 Mar 202414.6214.6614.5814.5814.58-
21 Mar 202415.0615.0614.6514.7014.70-
20 Mar 202414.8214.9814.8214.9814.98-
19 Mar 202414.7414.9114.7414.8114.81-
18 Mar 202414.5014.8114.5014.7714.77-
15 Mar 202414.1014.7014.1014.5314.53340
14 Mar 202414.1014.2214.0714.1314.13-
13 Mar 202413.9014.1013.8914.1014.10-
12 Mar 202413.8913.9713.8913.8913.89-
11 Mar 202413.7413.8313.7413.8113.81-
08 Mar 202413.9914.0613.7813.7813.78-
07 Mar 202413.8114.0313.8113.9813.98-
06 Mar 202413.7013.8013.7013.7813.78-
05 Mar 202413.7413.8113.7013.7013.70-
04 Mar 202413.7413.9813.7413.8813.88-
01 Mar 202413.5914.0413.5913.9013.90-
29 Feb 202412.7713.4812.7713.4813.48-
28 Feb 202412.7012.8012.6112.8012.80-
27 Feb 202412.7312.9412.6512.7212.72-
26 Feb 202412.4112.7012.4012.7012.70-
23 Feb 202412.4812.4812.3412.3412.34-
22 Feb 202412.3312.4312.3312.4312.43-
21 Feb 202412.1512.2212.0912.2212.22-
20 Feb 202412.4512.4512.1112.1312.1310
19 Feb 202412.3512.4912.3512.4812.48-
16 Feb 202412.2812.4012.2712.3812.38-
15 Feb 202412.3212.3212.1112.2712.27-
14 Feb 202412.1912.3012.1912.2712.27-
13 Feb 202412.3212.4712.1712.1712.17-
12 Feb 202412.1112.3612.1112.3612.36-
09 Feb 202411.8311.9011.8311.9011.90-
08 Feb 202411.8111.8411.7811.8411.84-
07 Feb 202412.1612.1611.7711.7711.77-
06 Feb 202412.0212.1311.9912.1312.13-
05 Feb 202412.3612.3611.9011.9411.94-
02 Feb 202412.5812.5812.3212.3212.32-
01 Feb 202412.3912.6212.3912.5312.53-
31 Jan 202412.4512.6412.4512.4612.46-
30 Jan 202413.1613.1612.4212.4412.44-
29 Jan 202413.2113.5113.1013.1113.11-
26 Jan 202413.1913.2813.1913.2113.21-
25 Jan 202412.9813.1612.9813.1613.16-
24 Jan 202413.0913.0912.9612.9812.98-
23 Jan 202412.9913.0212.9713.0213.02-
22 Jan 202413.1513.1512.9412.9412.94-
19 Jan 202413.1913.2113.0413.0813.08-
18 Jan 202413.0613.1413.0613.1013.10-
17 Jan 202412.8813.0012.8812.9812.98-
16 Jan 202412.8213.0712.8212.9912.99-
15 Jan 202413.0613.0912.9012.9012.90-
12 Jan 202412.9613.1012.9612.9912.99-
11 Jan 202413.1813.1812.8712.8712.87-
10 Jan 202413.2113.2313.0913.0913.09-
09 Jan 202413.4713.4813.2313.2313.23-
08 Jan 202413.6013.6013.4113.4313.43-
05 Jan 202413.3113.6413.3113.6113.61-
04 Jan 202413.2413.5413.2413.3413.34-
03 Jan 202413.0713.2212.9913.2213.22-
02 Jan 202413.1313.2913.1313.1513.15-
29 Dec 202313.0713.1913.0713.1913.19-
28 Dec 202313.2613.2613.1013.1013.10-
27 Dec 202312.9713.3412.9713.2313.23-
22 Dec 202313.0413.1413.0013.0013.00-
21 Dec 202312.9413.0812.9413.0713.07-
20 Dec 202312.9813.1912.9813.0213.02-
19 Dec 202313.0513.0512.8912.9412.94-
18 Dec 202312.6813.0612.6813.0613.06-
15 Dec 202312.7212.8812.7212.7312.73-
14 Dec 202312.2612.7312.2612.6912.69-
13 Dec 202312.0312.1611.9312.0912.09-
12 Dec 202312.3012.3312.1012.1012.10-
11 Dec 202312.3712.3912.2712.2712.27-
08 Dec 202312.1512.3012.1412.2212.22-
07 Dec 202312.1312.2312.1012.1612.16-
06 Dec 202312.5212.5212.1712.1712.17-
05 Dec 202312.5012.6612.5012.5212.52-
04 Dec 202312.9212.9212.5712.5712.57-
01 Dec 202312.6913.0512.6913.0513.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...