Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Global X Social Media ETF (SOCL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

41.94

-0.38

(-0.90%)

At close: 04:00PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	42.03	42.03	41.49	41.94	41.94	4,800
30 May 2024	42.29	42.48	42.15	42.32	42.32	3,500
29 May 2024	42.02	42.46	42.02	42.46	42.46	3,000
28 May 2024	42.66	43.40	42.56	42.75	42.75	3,900
24 May 2024	42.55	42.87	42.05	42.74	42.74	88,200
23 May 2024	43.62	43.93	42.65	42.65	42.65	6,300
22 May 2024	43.73	43.73	43.44	43.56	43.56	1,900
21 May 2024	43.89	44.00	43.60	43.61	43.61	8,200
20 May 2024	44.90	44.91	44.50	44.68	44.68	13,900
17 May 2024	44.79	44.98	44.79	44.80	44.80	2,600
16 May 2024	44.93	44.93	44.85	44.92	44.92	1,700
15 May 2024	44.21	44.70	44.21	44.56	44.56	2,100
14 May 2024	43.85	44.36	43.85	44.16	44.16	5,000
13 May 2024	43.50	44.09	43.50	43.97	43.97	41,700
10 May 2024	43.58	43.58	43.12	43.15	43.15	1,300
09 May 2024	43.30	43.80	43.14	43.69	43.69	4,300
08 May 2024	42.98	43.51	42.45	43.30	43.30	7,800
07 May 2024	43.72	43.95	43.56	43.69	43.69	7,000
06 May 2024	43.86	44.33	43.70	44.33	44.33	65,200
03 May 2024	43.81	43.85	43.36	43.60	43.60	3,700
02 May 2024	42.62	43.37	42.51	43.22	43.22	73,600
01 May 2024	41.45	42.26	41.45	41.57	41.57	7,800
30 Apr 2024	41.18	41.27	40.37	40.47	40.47	8,600
29 Apr 2024	41.45	41.45	40.62	41.14	41.14	15,000
26 Apr 2024	41.01	41.25	40.71	41.15	41.15	8,700
25 Apr 2024	38.67	39.83	38.58	39.65	39.65	13,300
24 Apr 2024	40.29	40.30	39.72	40.13	40.13	39,400
23 Apr 2024	39.49	40.00	39.49	39.96	39.96	15,100
22 Apr 2024	38.82	39.14	38.67	38.90	38.90	7,500
19 Apr 2024	38.62	38.79	38.27	38.39	38.39	5,900
18 Apr 2024	38.42	39.17	38.16	38.95	38.95	73,800
17 Apr 2024	38.37	38.46	38.07	38.16	38.16	10,300
16 Apr 2024	38.24	38.37	38.08	38.36	38.36	5,600
15 Apr 2024	39.35	39.35	38.23	38.38	38.38	166,500
12 Apr 2024	39.62	39.62	39.03	39.12	39.12	3,700
11 Apr 2024	40.15	40.28	39.81	40.20	40.20	5,300
10 Apr 2024	40.01	40.48	39.71	39.85	39.85	5,600
09 Apr 2024	40.48	40.67	40.11	40.63	40.63	4,800
08 Apr 2024	40.44	40.60	40.34	40.34	40.34	6,000
05 Apr 2024	40.24	40.69	40.24	40.63	40.63	7,200
04 Apr 2024	40.85	41.06	40.17	40.17	40.17	8,600
03 Apr 2024	40.50	40.74	40.50	40.72	40.72	3,000
02 Apr 2024	39.99	40.25	39.94	40.25	40.25	3,000
01 Apr 2024	40.58	40.83	40.37	40.64	40.64	9,600
28 Mar 2024	40.36	40.49	40.28	40.28	40.28	3,000
27 Mar 2024	40.44	40.44	40.13	40.35	40.35	1,900
26 Mar 2024	40.29	40.85	40.26	40.26	40.26	6,400
25 Mar 2024	40.01	40.24	40.01	40.14	40.14	4,400
22 Mar 2024	40.33	40.33	40.19	40.29	40.29	3,800
21 Mar 2024	40.80	40.80	40.31	40.31	40.31	5,900
20 Mar 2024	39.98	40.80	39.95	40.80	40.80	13,700
19 Mar 2024	39.50	40.01	39.31	39.84	39.84	14,800
18 Mar 2024	40.08	40.13	39.84	40.12	40.12	10,200
15 Mar 2024	39.64	39.74	39.50	39.58	39.58	6,900
14 Mar 2024	40.38	40.47	39.85	39.87	39.87	3,600
13 Mar 2024	40.29	40.82	40.29	40.64	40.64	7,500
12 Mar 2024	40.16	40.72	40.16	40.57	40.57	7,000
11 Mar 2024	39.96	40.14	39.86	39.95	39.95	8,600
08 Mar 2024	39.97	40.38	39.75	39.75	39.75	4,200
07 Mar 2024	39.33	39.93	39.33	39.93	39.93	7,100
06 Mar 2024	39.64	39.74	38.93	39.17	39.17	74,200
05 Mar 2024	39.44	39.44	38.70	38.84	38.84	6,100
04 Mar 2024	40.12	40.12	39.50	39.58	39.58	9,200
01 Mar 2024	39.75	40.16	39.75	40.12	40.12	6,200
29 Feb 2024	39.57	39.76	39.36	39.46	39.46	3,800
28 Feb 2024	39.95	39.95	39.46	39.49	39.49	13,100
27 Feb 2024	39.95	40.32	39.95	40.18	40.18	5,500
26 Feb 2024	40.00	40.10	39.81	39.84	39.84	3,400
23 Feb 2024	40.20	40.23	39.91	40.13	40.13	12,100
22 Feb 2024	40.17	40.30	39.91	40.20	40.20	6,000
21 Feb 2024	39.59	39.67	39.47	39.64	39.64	2,300
20 Feb 2024	39.55	39.60	39.34	39.52	39.52	7,800
16 Feb 2024	40.09	40.30	40.00	40.00	40.00	6,200
15 Feb 2024	39.85	40.62	39.85	40.62	40.62	6,700
14 Feb 2024	39.40	39.97	39.38	39.85	39.85	8,900
13 Feb 2024	39.02	39.50	38.76	38.97	38.97	41,400
12 Feb 2024	39.82	40.77	39.82	40.19	40.19	13,300
09 Feb 2024	39.70	39.80	39.37	39.70	39.70	9,600
08 Feb 2024	40.07	40.23	39.22	39.92	39.92	12,600
07 Feb 2024	40.39	40.48	40.13	40.30	40.30	7,000
06 Feb 2024	41.18	41.50	41.04	41.47	41.47	12,000
05 Feb 2024	40.57	40.57	40.15	40.38	40.38	5,100
02 Feb 2024	39.98	40.84	39.98	40.84	40.84	21,000
01 Feb 2024	38.86	38.98	38.69	38.86	38.86	4,800
31 Jan 2024	38.47	38.97	38.25	38.45	38.45	7,900
30 Jan 2024	39.50	39.58	39.30	39.32	39.32	4,200
29 Jan 2024	39.64	39.98	39.45	39.91	39.91	20,600
26 Jan 2024	39.73	40.04	39.68	39.79	39.79	6,800
25 Jan 2024	39.86	39.90	39.66	39.78	39.78	16,100
24 Jan 2024	40.05	40.19	39.83	39.88	39.88	12,000
23 Jan 2024	39.05	39.58	39.05	39.40	39.40	84,600
22 Jan 2024	38.32	38.91	38.32	38.53	38.53	16,500
19 Jan 2024	38.42	38.90	38.42	38.83	38.83	5,900
18 Jan 2024	38.39	38.79	38.39	38.74	38.74	7,100
17 Jan 2024	38.11	38.28	37.82	38.23	38.23	66,400
16 Jan 2024	39.50	39.50	39.06	39.07	39.07	11,400
12 Jan 2024	40.61	40.74	40.19	40.19	40.19	52,500
11 Jan 2024	40.64	40.66	40.05	40.56	40.56	51,000
10 Jan 2024	40.23	40.62	40.23	40.53	40.53	5,900
09 Jan 2024	40.19	40.35	40.01	40.01	40.01	11,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,284.85+9.47(+0.11%)

FTSE 25020,900.39+170.27(+0.82%)

AIM808.25+2.46(+0.31%)

GBP/EUR1.1740-0.0002(-0.02%)

GBP/USD1.2730-0.0009(-0.07%)

Bitcoin GBP54,203.46+957.89(+1.80%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Global X Social Media ETF (SOCL)

FTSE 100
8,284.85
+9.47(+0.11%)

FTSE 250
20,900.39
+170.27(+0.82%)

AIM
808.25
+2.46(+0.31%)

GBP/EUR
1.1740
-0.0002(-0.02%)

GBP/USD
1.2730
-0.0009(-0.07%)

Bitcoin GBP
54,203.46
+957.89(+1.80%)