Global X Social Media ETF (SOCL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOCL240621C00031000 | 2023-10-25 3:49PM EDT | 31.00 | 4.90 | 8.30 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| SOCL240621C00041000 | 2024-05-29 9:31AM EDT | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOCL240621C00045000 | 2024-05-15 11:56AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOCL240621P00036000 | 2024-02-13 11:20AM EDT | 36.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 10 | 77.05% |
| SOCL240621P00038000 | 2024-04-26 10:29AM EDT | 38.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 59.86% |
| SOCL240621P00041000 | 2024-05-03 10:55AM EDT | 41.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.