SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 3 | 5 | 3.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 28 | 4.00 | 0.01 | 0.00 | - | 1 | 7 |
| 1.82 | -0.03 | -1.62% | 1 | 8 | 4.50 | 0.01 | 0.00 | - | 40 | 179 |
| 1.50 | +0.08 | +5.63% | 4 | 142 | 5.00 | 0.01 | 0.00 | - | 1,042 | 1,371 |
| 0.94 | -0.08 | -7.84% | 13 | 616 | 5.50 | 0.01 | 0.00 | - | 8 | 757 |
| 0.49 | -0.08 | -14.04% | 718 | 1,913 | 6.00 | 0.03 | 0.00 | - | 579 | 7,194 |
| 0.15 | -0.05 | -25.00% | 2,158 | 6,718 | 6.50 | 0.18 | +0.04 | +28.57% | 776 | 6,076 |
| 0.03 | -0.02 | -40.00% | 2,480 | 10,103 | 7.00 | 0.56 | +0.07 | +14.29% | 333 | 3,383 |
| 0.02 | -0.01 | -33.33% | 415 | 9,864 | 7.50 | 0.99 | -0.10 | -9.17% | 5 | 585 |
| 0.01 | 0.00 | - | 436 | 5,848 | 8.00 | 1.61 | 0.00 | - | 2 | 87 |
| 0.01 | 0.00 | - | 153 | 928 | 8.50 | 2.24 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1,213 | 9.00 | 2.53 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 370 | 509 | 9.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 339 | 501 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 171 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 219 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 608 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.