UK markets open in 3 hours 21 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,034.77 -38.13 (-0.21%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,747.34 +348.11 (+0.72%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240726C00003500 | 2024-06-24 1:57PM EDT | 3.50 | 2.86 | 2.33 | 3.75 | 0.00 | - | 4 | 2 | 157.03% |
| SOFI240726C00004500 | 2024-06-17 2:39PM EDT | 4.50 | 1.99 | 1.79 | 2.39 | 0.00 | - | 1 | 2 | 117.97% |
| SOFI240726C00005000 | 2024-06-21 3:17PM EDT | 5.00 | 1.50 | 1.04 | 1.76 | +0.12 | +8.70% | 5 | 64 | 128.13% |
| SOFI240726C00005500 | 2024-06-25 3:47PM EDT | 5.50 | 1.00 | 0.64 | 1.19 | -0.12 | -10.71% | 7 | 160 | 86.72% |
| SOFI240726C00006000 | 2024-06-25 3:47PM EDT | 6.00 | 0.59 | 0.44 | 0.68 | -0.09 | -13.24% | 188 | 888 | 57.81% |
| SOFI240726C00006500 | 2024-06-25 3:47PM EDT | 6.50 | 0.34 | 0.30 | 0.36 | -0.03 | -8.11% | 444 | 3,316 | 51.17% |
| SOFI240726C00007000 | 2024-06-25 3:51PM EDT | 7.00 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 452 | 5,457 | 46.09% |
| SOFI240726C00007500 | 2024-06-25 3:54PM EDT | 7.50 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 542 | 3,007 | 50.39% |
| SOFI240726C00008000 | 2024-06-25 3:30PM EDT | 8.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 328 | 3,841 | 53.91% |
| SOFI240726C00008500 | 2024-06-25 12:49PM EDT | 8.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 57 | 971 | 59.38% |
| SOFI240726C00009000 | 2024-06-25 3:00PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 28 | 1,144 | 66.41% |
| SOFI240726C00009500 | 2024-06-24 12:36PM EDT | 9.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 40 | 423 | 74.22% |
| SOFI240726C00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 26 | 460 | 75.00% |
| SOFI240726C00010500 | 2024-06-17 10:50AM EDT | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 252 | 89.06% |
| SOFI240726C00011000 | 2024-06-25 2:52PM EDT | 11.00 | 0.02 | 0.00 | 0.47 | 0.00 | - | 1 | 109 | 158.59% |
| SOFI240726C00013000 | 2024-06-07 11:39AM EDT | 13.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 230.47% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240726P00004000 | 2024-06-17 10:24AM EDT | 4.00 | 0.04 | 0.00 | 0.71 | 0.00 | - | - | 100 | 204.69% |
| SOFI240726P00004500 | 2024-06-24 11:40AM EDT | 4.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 191 | 107.81% |
| SOFI240726P00005000 | 2024-06-25 3:09PM EDT | 5.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 172 | 450 | 67.19% |
| SOFI240726P00005500 | 2024-06-25 3:54PM EDT | 5.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 510 | 50.00% |
| SOFI240726P00006000 | 2024-06-25 3:58PM EDT | 6.00 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 258 | 2,221 | 41.99% |
| SOFI240726P00006500 | 2024-06-25 3:44PM EDT | 6.50 | 0.32 | 0.29 | 0.34 | +0.03 | +10.34% | 232 | 3,702 | 41.80% |
| SOFI240726P00007000 | 2024-06-25 3:52PM EDT | 7.00 | 0.66 | 0.55 | 0.81 | +0.06 | +10.00% | 133 | 3,021 | 62.31% |
| SOFI240726P00007500 | 2024-06-25 12:41PM EDT | 7.50 | 1.07 | 1.00 | 1.31 | -0.02 | -1.83% | 9 | 375 | 55.47% |
| SOFI240726P00008000 | 2024-06-24 3:22PM EDT | 8.00 | 1.49 | 1.38 | 1.88 | 0.00 | - | 53 | 112 | 63.28% |
| SOFI240726P00008500 | 2024-06-25 2:10PM EDT | 8.50 | 2.04 | 1.84 | 2.55 | -0.20 | -8.93% | 1 | 302 | 89.84% |
| SOFI240726P00009000 | 2024-06-20 11:46AM EDT | 9.00 | 2.66 | 1.84 | 2.85 | 0.00 | - | - | 11 | 130.47% |
| SOFI240726P00010000 | 2024-06-14 1:32PM EDT | 10.00 | 3.65 | 2.39 | 4.60 | 0.00 | - | 1 | 9 | 263.67% |
© 2024 Yahoo. All rights reserved.