SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.29 | +10.14% | 1 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 100 |
| 1.98 | 0.00 | - | 50 | 52 | 4.50 | 0.04 | +0.03 | +300.00% | 4 | 241 |
| 1.79 | +0.23 | +14.74% | 20 | 58 | 5.00 | 0.03 | 0.00 | - | 1 | 622 |
| 1.15 | +0.08 | +7.48% | 11 | 169 | 5.50 | 0.03 | -0.02 | -40.00% | 58 | 540 |
| 0.66 | -0.03 | -4.35% | 231 | 1,140 | 6.00 | 0.09 | -0.02 | -18.18% | 120 | 2,482 |
| 0.37 | +0.04 | +12.12% | 1,427 | 4,113 | 6.50 | 0.23 | -0.05 | -17.86% | 196 | 3,942 |
| 0.17 | +0.01 | +6.25% | 2,095 | 6,228 | 7.00 | 0.56 | -0.09 | -13.85% | 118 | 3,202 |
| 0.07 | 0.00 | - | 836 | 4,497 | 7.50 | 0.94 | -0.13 | -12.15% | 1 | 384 |
| 0.04 | -0.01 | -20.00% | 257 | 4,257 | 8.00 | 1.49 | 0.00 | - | 53 | 108 |
| 0.02 | -0.01 | -33.33% | 241 | 986 | 8.50 | 2.04 | 0.00 | - | 1 | 303 |
| 0.02 | 0.00 | - | 253 | 1,123 | 9.00 | 2.66 | 0.00 | - | - | 11 |
| 0.04 | 0.00 | - | 40 | 424 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 486 | 10.00 | 3.60 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 11 | 273 | 10.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 110 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.