UK markets open in 3 hours 6 minutes
NIKKEI 225
39,719.45 +546.30 (+1.39%) HANG SENG
18,056.71 -16.19 (-0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.90 -0.90 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,833.84 +468.11 (+0.97%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00002500 | 2024-06-25 10:56AM EDT | 2.50 | 4.30 | 2.97 | 6.00 | +0.30 | +7.50% | 1 | 1 | 373.44% |
| SOFI240802C00003500 | 2024-06-21 1:52PM EDT | 3.50 | 2.92 | 2.77 | 3.75 | 0.00 | - | 2 | 2 | 209.77% |
| SOFI240802C00004500 | 2024-06-25 1:13PM EDT | 4.50 | 2.03 | 1.11 | 2.70 | -0.03 | -1.46% | 8 | 14 | 224.61% |
| SOFI240802C00005000 | 2024-06-25 12:15PM EDT | 5.00 | 1.54 | 1.43 | 1.80 | -0.02 | -1.28% | 3 | 113 | 88.67% |
| SOFI240802C00005500 | 2024-06-25 3:47PM EDT | 5.50 | 1.10 | 1.06 | 1.40 | -0.09 | -7.56% | 18 | 85 | 84.57% |
| SOFI240802C00006000 | 2024-06-25 3:38PM EDT | 6.00 | 0.74 | 0.74 | 0.85 | -0.11 | -12.94% | 55 | 393 | 67.58% |
| SOFI240802C00006500 | 2024-06-25 3:58PM EDT | 6.50 | 0.52 | 0.48 | 0.55 | -0.03 | -5.45% | 337 | 2,081 | 64.84% |
| SOFI240802C00007000 | 2024-06-25 3:54PM EDT | 7.00 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 1,027 | 4,598 | 63.87% |
| SOFI240802C00007500 | 2024-06-25 3:37PM EDT | 7.50 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 610 | 9,127 | 65.63% |
| SOFI240802C00008000 | 2024-06-25 3:23PM EDT | 8.00 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 163 | 3,551 | 66.02% |
| SOFI240802C00008500 | 2024-06-25 3:56PM EDT | 8.50 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 119 | 538 | 69.14% |
| SOFI240802C00009000 | 2024-06-25 2:34PM EDT | 9.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 282 | 857 | 73.44% |
| SOFI240802C00009500 | 2024-06-25 2:46PM EDT | 9.50 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 218 | 19 | 77.34% |
| SOFI240802C00010000 | 2024-06-25 10:15AM EDT | 10.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 83 | 118 | 71.88% |
| SOFI240802C00010500 | 2024-06-25 11:02AM EDT | 10.50 | 0.02 | 0.00 | 0.93 | -0.03 | -60.00% | 1 | 27 | 171.88% |
| SOFI240802C00011000 | 2024-06-24 12:03PM EDT | 11.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 200 | 200 | 205.66% |
| SOFI240802C00011500 | 2024-06-25 11:20AM EDT | 11.50 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 200 | 200 | 120.70% |
| SOFI240802C00012000 | 2024-06-20 11:49AM EDT | 12.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 190 | 173.83% |
| SOFI240802C00012500 | 2024-06-18 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 100 | 162.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00004000 | 2024-06-25 2:24PM EDT | 4.00 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 36 | 142 | 119.53% |
| SOFI240802P00004500 | 2024-06-25 12:07PM EDT | 4.50 | 0.04 | 0.00 | 1.00 | +0.01 | +33.33% | 1 | 143 | 180.08% |
| SOFI240802P00005000 | 2024-06-25 3:36PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 170 | 62.11% |
| SOFI240802P00005500 | 2024-06-25 3:46PM EDT | 5.50 | 0.17 | 0.12 | 0.14 | +0.04 | +30.77% | 113 | 694 | 59.38% |
| SOFI240802P00006000 | 2024-06-25 3:54PM EDT | 6.00 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 311 | 1,876 | 58.20% |
| SOFI240802P00006500 | 2024-06-25 3:53PM EDT | 6.50 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 179 | 1,993 | 53.91% |
| SOFI240802P00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.82 | 0.80 | 0.89 | +0.06 | +7.89% | 182 | 1,178 | 60.74% |
| SOFI240802P00007500 | 2024-06-25 2:10PM EDT | 7.50 | 1.17 | 0.64 | 1.30 | 0.00 | - | 174 | 240 | 71.88% |
| SOFI240802P00008000 | 2024-06-25 3:59PM EDT | 8.00 | 1.60 | 1.50 | 1.82 | +0.09 | +5.96% | 51 | 23 | 63.28% |
| SOFI240802P00008500 | 2024-06-25 11:25AM EDT | 8.50 | 2.06 | 1.51 | 2.59 | -0.17 | -7.62% | 3 | 1 | 139.06% |
| SOFI240802P00009000 | 2024-06-17 12:16PM EDT | 9.00 | 2.72 | 2.17 | 2.73 | 0.00 | - | - | 2 | 98.05% |
© 2024 Yahoo. All rights reserved.