UK markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.61+0.07 (+1.07%)
At close: 04:00PM EDT
6.55 -0.06 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.300.00-122.50-----
2.920.00-223.50-----
-----4.000.030.00-2,9182,906
2.030.00-8114.500.020.00-1142
1.68+0.15+9.80%601265.000.05-0.02-28.57%71180
1.23+0.03+2.50%351065.500.130.00-35956
0.86+0.03+3.61%1465716.000.21-0.03-12.50%5652,396
0.57+0.02+3.64%1813,0346.500.43-0.01-2.27%5532,696
0.35+0.02+6.06%8975,7977.000.71-0.06-7.79%1791,480
0.22+0.01+4.76%1,27810,5867.501.18+0.05+4.42%35447
0.13-0.01-7.14%1,0504,2568.001.48-0.09-5.73%11123
0.090.00-2506688.502.04-0.02-0.97%133
0.06-0.01-14.29%4141,2089.002.720.00--2
0.04-0.02-33.33%712379.50-----
0.050.00-1119610.00-----
0.020.00-10112910.50-----
0.040.00-20020011.00-----
0.030.00-20020111.50-----
0.030.00--19012.00-----
0.010.00-106512.50-----