Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
2.92 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 2,918 | 2,906 |
2.03 | 0.00 | - | 8 | 11 | 4.50 | 0.02 | 0.00 | - | 1 | 142 |
1.68 | +0.15 | +9.80% | 60 | 126 | 5.00 | 0.05 | -0.02 | -28.57% | 71 | 180 |
1.23 | +0.03 | +2.50% | 35 | 106 | 5.50 | 0.13 | 0.00 | - | 35 | 956 |
0.86 | +0.03 | +3.61% | 146 | 571 | 6.00 | 0.21 | -0.03 | -12.50% | 565 | 2,396 |
0.57 | +0.02 | +3.64% | 181 | 3,034 | 6.50 | 0.43 | -0.01 | -2.27% | 553 | 2,696 |
0.35 | +0.02 | +6.06% | 897 | 5,797 | 7.00 | 0.71 | -0.06 | -7.79% | 179 | 1,480 |
0.22 | +0.01 | +4.76% | 1,278 | 10,586 | 7.50 | 1.18 | +0.05 | +4.42% | 35 | 447 |
0.13 | -0.01 | -7.14% | 1,050 | 4,256 | 8.00 | 1.48 | -0.09 | -5.73% | 11 | 123 |
0.09 | 0.00 | - | 250 | 668 | 8.50 | 2.04 | -0.02 | -0.97% | 13 | 3 |
0.06 | -0.01 | -14.29% | 414 | 1,208 | 9.00 | 2.72 | 0.00 | - | - | 2 |
0.04 | -0.02 | -33.33% | 71 | 237 | 9.50 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 196 | 10.00 | - | - | - | - | - |
0.02 | 0.00 | - | 101 | 129 | 10.50 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 200 | 11.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 201 | 11.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 190 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 106 | 5 | 12.50 | - | - | - | - | - |