UK markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018C000010002024-04-30 10:19AM EDT1.006.005.356.450.00-12378.91%
SOFI241018C000020002024-06-07 9:32AM EDT2.005.003.705.350.00-18128.13%
SOFI241018C000030002024-06-14 3:42PM EDT3.003.602.984.60-0.35-8.86%9724141.41%
SOFI241018C000040002024-06-14 12:28PM EDT4.002.632.412.78-0.39-12.91%2616372.07%
SOFI241018C000050002024-06-14 3:18PM EDT5.001.801.732.04-0.32-15.09%9642474.80%
SOFI241018C000060002024-06-14 3:29PM EDT6.001.151.131.16-0.22-16.06%4611,19861.91%
SOFI241018C000070002024-06-14 3:59PM EDT7.000.700.690.71-0.13-15.66%1,2703,08360.55%
SOFI241018C000080002024-06-14 3:56PM EDT8.000.410.410.44-0.11-21.15%2494,61560.64%
SOFI241018C000090002024-06-14 3:59PM EDT9.000.250.240.27-0.07-21.87%802,13660.94%
SOFI241018C000100002024-06-14 1:40PM EDT10.000.170.170.18-0.03-15.00%3066,10963.67%
SOFI241018C000110002024-06-14 11:02AM EDT11.000.130.100.130.00-221,23464.84%
SOFI241018C000120002024-06-14 10:03AM EDT12.000.080.070.12-0.02-20.00%51,86169.14%
SOFI241018C000130002024-06-14 9:40AM EDT13.000.050.040.09-0.02-28.57%10020,42869.53%
SOFI241018C000140002024-06-14 10:22AM EDT14.000.090.030.06+0.04+80.00%10182970.31%
SOFI241018C000150002024-06-14 12:00PM EDT15.000.040.020.08-0.01-20.00%20075776.56%
SOFI241018C000160002024-06-12 3:56PM EDT16.000.030.010.040.00-1761,27072.66%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018P000010002024-04-30 11:07AM EDT1.000.030.000.140.00-1011206.25%
SOFI241018P000020002024-05-31 11:50AM EDT2.000.010.000.040.00-225,642103.13%
SOFI241018P000030002024-06-14 11:17AM EDT3.000.040.020.04+0.02+100.00%10076375.00%
SOFI241018P000040002024-06-12 9:30AM EDT4.000.090.060.08-1.73-95.05%3660960.16%
SOFI241018P000050002024-06-14 2:45PM EDT5.000.220.210.23+0.10+83.33%761,45455.08%
SOFI241018P000060002024-06-14 3:54PM EDT6.000.550.550.58+0.13+30.95%6,6715,94253.42%
SOFI241018P000070002024-06-14 2:44PM EDT7.001.090.871.12+0.20+22.47%3934,16552.54%
SOFI241018P000080002024-06-14 12:40PM EDT8.001.851.601.90+0.40+27.59%1091,17255.86%
SOFI241018P000090002024-06-11 12:03PM EDT9.002.282.562.740.00-231455.86%
SOFI241018P000100002024-06-13 3:53PM EDT10.003.603.553.65+0.34+10.43%1054455.86%
SOFI241018P000110002024-06-14 3:46PM EDT11.004.604.504.60+0.32+7.48%1856.25%
SOFI241018P000120002024-06-12 9:37AM EDT12.004.705.506.450.00-2025105.37%
SOFI241018P000140002024-03-06 12:05PM EDT14.006.656.057.100.00-19190.00%
SOFI241018P000150002024-04-30 9:44AM EDT15.008.267.608.700.00-1096.48%