UK markets open in 57 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.45-0.09 (-1.38%)
At close: 04:00PM EDT
6.49 +0.04 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018C000010002024-06-21 3:53PM EDT1.005.374.856.250.00-23233.59%
SOFI241018C000020002024-06-17 12:35PM EDT2.004.453.555.400.00-18110.94%
SOFI241018C000030002024-06-25 9:38AM EDT3.003.552.504.700.00-1144113.28%
SOFI241018C000040002024-06-24 1:31PM EDT4.002.522.292.760.00-525663.67%
SOFI241018C000050002024-06-25 3:34PM EDT5.001.711.511.900.00-1958860.94%
SOFI241018C000060002024-06-25 3:03PM EDT6.001.051.031.090.00-1301,77458.79%
SOFI241018C000070002024-06-25 3:59PM EDT7.000.600.590.610.00-1445,80956.45%
SOFI241018C000080002024-06-25 3:53PM EDT8.000.340.340.350.00-975,11357.23%
SOFI241018C000090002024-06-25 3:48PM EDT9.000.200.190.220.00-512,20958.98%
SOFI241018C000100002024-06-25 12:34PM EDT10.000.150.130.140.00-1026,41961.72%
SOFI241018C000110002024-06-25 3:16PM EDT11.000.090.080.100.00-61,51464.06%
SOFI241018C000120002024-06-25 12:13PM EDT12.000.070.040.080.00-501,86465.63%
SOFI241018C000130002024-06-25 12:12PM EDT13.000.050.040.060.00-9620,54269.53%
SOFI241018C000140002024-06-24 11:42AM EDT14.000.040.020.280.00-10583793.36%
SOFI241018C000150002024-06-25 9:56AM EDT15.000.030.020.060.00-10077176.95%
SOFI241018C000160002024-06-25 9:53AM EDT16.000.040.030.300.00-1001,306106.64%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018P000010002024-04-30 11:07AM EDT1.000.030.000.140.00-1011214.06%
SOFI241018P000020002024-06-20 9:31AM EDT2.000.010.000.120.00-15,643131.25%
SOFI241018P000030002024-06-17 2:34PM EDT3.000.040.010.050.00-1176378.13%
SOFI241018P000040002024-06-25 9:30AM EDT4.000.050.050.070.00-11,44060.16%
SOFI241018P000050002024-06-25 12:47PM EDT5.000.160.160.180.00-621,73351.56%
SOFI241018P000060002024-06-25 12:29PM EDT6.000.490.470.500.00-17414,73450.59%
SOFI241018P000070002024-06-25 2:31PM EDT7.001.041.021.040.00-55,29048.83%
SOFI241018P000080002024-06-24 12:39PM EDT8.001.801.761.840.00-141,27652.93%
SOFI241018P000090002024-06-20 2:16PM EDT9.002.792.632.700.00-6527053.13%
SOFI241018P000100002024-06-14 12:27PM EDT10.003.603.553.800.00-1055460.55%
SOFI241018P000110002024-06-17 2:21PM EDT11.004.594.504.750.00-35135961.33%
SOFI241018P000120002024-06-12 9:37AM EDT12.004.705.305.750.00-20986.72%
SOFI241018P000140002024-03-06 12:05PM EDT14.006.656.057.100.00-19190.00%
SOFI241018P000150002024-04-30 9:44AM EDT15.008.267.608.700.00-1099.22%