UK markets open in 57 minutes
NIKKEI 225
39,689.98 +516.83 (+1.32%) HANG SENG
18,079.93 +7.03 (+0.04%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,325.60 -5.20 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,522.90 +447.28 (+0.93%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00001000 | 2024-06-21 3:53PM EDT | 1.00 | 5.37 | 4.85 | 6.25 | 0.00 | - | 2 | 3 | 233.59% |
| SOFI241018C00002000 | 2024-06-17 12:35PM EDT | 2.00 | 4.45 | 3.55 | 5.40 | 0.00 | - | 1 | 8 | 110.94% |
| SOFI241018C00003000 | 2024-06-25 9:38AM EDT | 3.00 | 3.55 | 2.50 | 4.70 | 0.00 | - | 1 | 144 | 113.28% |
| SOFI241018C00004000 | 2024-06-24 1:31PM EDT | 4.00 | 2.52 | 2.29 | 2.76 | 0.00 | - | 5 | 256 | 63.67% |
| SOFI241018C00005000 | 2024-06-25 3:34PM EDT | 5.00 | 1.71 | 1.51 | 1.90 | 0.00 | - | 19 | 588 | 60.94% |
| SOFI241018C00006000 | 2024-06-25 3:03PM EDT | 6.00 | 1.05 | 1.03 | 1.09 | 0.00 | - | 130 | 1,774 | 58.79% |
| SOFI241018C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.60 | 0.59 | 0.61 | 0.00 | - | 144 | 5,809 | 56.45% |
| SOFI241018C00008000 | 2024-06-25 3:53PM EDT | 8.00 | 0.34 | 0.34 | 0.35 | 0.00 | - | 97 | 5,113 | 57.23% |
| SOFI241018C00009000 | 2024-06-25 3:48PM EDT | 9.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 51 | 2,209 | 58.98% |
| SOFI241018C00010000 | 2024-06-25 12:34PM EDT | 10.00 | 0.15 | 0.13 | 0.14 | 0.00 | - | 102 | 6,419 | 61.72% |
| SOFI241018C00011000 | 2024-06-25 3:16PM EDT | 11.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 6 | 1,514 | 64.06% |
| SOFI241018C00012000 | 2024-06-25 12:13PM EDT | 12.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 50 | 1,864 | 65.63% |
| SOFI241018C00013000 | 2024-06-25 12:12PM EDT | 13.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 96 | 20,542 | 69.53% |
| SOFI241018C00014000 | 2024-06-24 11:42AM EDT | 14.00 | 0.04 | 0.02 | 0.28 | 0.00 | - | 105 | 837 | 93.36% |
| SOFI241018C00015000 | 2024-06-25 9:56AM EDT | 15.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 100 | 771 | 76.95% |
| SOFI241018C00016000 | 2024-06-25 9:53AM EDT | 16.00 | 0.04 | 0.03 | 0.30 | 0.00 | - | 100 | 1,306 | 106.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 1.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 214.06% |
| SOFI241018P00002000 | 2024-06-20 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 5,643 | 131.25% |
| SOFI241018P00003000 | 2024-06-17 2:34PM EDT | 3.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 763 | 78.13% |
| SOFI241018P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 1,440 | 60.16% |
| SOFI241018P00005000 | 2024-06-25 12:47PM EDT | 5.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 62 | 1,733 | 51.56% |
| SOFI241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.49 | 0.47 | 0.50 | 0.00 | - | 174 | 14,734 | 50.59% |
| SOFI241018P00007000 | 2024-06-25 2:31PM EDT | 7.00 | 1.04 | 1.02 | 1.04 | 0.00 | - | 5 | 5,290 | 48.83% |
| SOFI241018P00008000 | 2024-06-24 12:39PM EDT | 8.00 | 1.80 | 1.76 | 1.84 | 0.00 | - | 14 | 1,276 | 52.93% |
| SOFI241018P00009000 | 2024-06-20 2:16PM EDT | 9.00 | 2.79 | 2.63 | 2.70 | 0.00 | - | 65 | 270 | 53.13% |
| SOFI241018P00010000 | 2024-06-14 12:27PM EDT | 10.00 | 3.60 | 3.55 | 3.80 | 0.00 | - | 10 | 554 | 60.55% |
| SOFI241018P00011000 | 2024-06-17 2:21PM EDT | 11.00 | 4.59 | 4.50 | 4.75 | 0.00 | - | 351 | 359 | 61.33% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 12.00 | 4.70 | 5.30 | 5.75 | 0.00 | - | 20 | 9 | 86.72% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 14.00 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 15.00 | 8.26 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.