SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 2 | 3 | 1.00 | 0.03 | 0.00 | - | 10 | 11 |
| 4.45 | 0.00 | - | 1 | 8 | 2.00 | 0.01 | 0.00 | - | 1 | 5,643 |
| 3.55 | 0.00 | - | 31 | 152 | 3.00 | 0.04 | 0.00 | - | 11 | 763 |
| 2.46 | 0.00 | - | 102 | 251 | 4.00 | 0.08 | 0.00 | - | 101 | 1,437 |
| 1.65 | 0.00 | - | 9 | 588 | 5.00 | 0.23 | 0.00 | - | 49 | 1,705 |
| 1.01 | 0.00 | - | 190 | 1,774 | 6.00 | 0.59 | 0.00 | - | 81 | 13,199 |
| 0.60 | 0.00 | - | 432 | 5,210 | 7.00 | 1.16 | 0.00 | - | 190 | 4,905 |
| 0.34 | 0.00 | - | 356 | 5,013 | 8.00 | 1.94 | 0.00 | - | 10 | 1,262 |
| 0.22 | 0.00 | - | 243 | 2,115 | 9.00 | 2.79 | 0.00 | - | 65 | 270 |
| 0.15 | 0.00 | - | 98 | 6,358 | 10.00 | 3.60 | 0.00 | - | 10 | 554 |
| 0.10 | 0.00 | - | 56 | 1,345 | 11.00 | 4.59 | 0.00 | - | 351 | 359 |
| 0.08 | 0.00 | - | 190 | 1,864 | 12.00 | 4.70 | 0.00 | - | 20 | 25 |
| 0.07 | 0.00 | - | 6 | 20,442 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 932 | 14.00 | 6.65 | 0.00 | - | 19 | 19 |
| 0.03 | 0.00 | - | 184 | 767 | 15.00 | 8.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 159 | 1,406 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.