SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-05-31 9:52AM EDT | 1.00 | 6.04 | 4.55 | 7.25 | -0.14 | -2.27% | 10 | 16 | 50.00% |
| SOFI250620C00002000 | 2024-05-29 11:09AM EDT | 2.00 | 5.05 | 4.30 | 6.10 | 0.00 | - | 1 | 77 | 115.23% |
| SOFI250620C00003000 | 2024-05-31 9:40AM EDT | 3.00 | 4.85 | 3.50 | 5.30 | +0.70 | +16.87% | 1 | 81 | 99.22% |
| SOFI250620C00004000 | 2024-05-31 10:35AM EDT | 4.00 | 3.40 | 3.35 | 3.75 | +0.05 | +1.49% | 3 | 240 | 81.45% |
| SOFI250620C00005000 | 2024-05-31 12:23PM EDT | 5.00 | 2.70 | 2.70 | 2.81 | -0.11 | -3.91% | 5 | 1,066 | 68.95% |
| SOFI250620C00007000 | 2024-05-31 3:51PM EDT | 7.00 | 1.80 | 1.72 | 1.81 | 0.00 | - | 132 | 2,121 | 64.89% |
| SOFI250620C00010000 | 2024-05-31 12:22PM EDT | 10.00 | 0.93 | 0.78 | 1.00 | -0.02 | -2.11% | 167 | 4,617 | 61.91% |
| SOFI250620C00012000 | 2024-05-31 12:22PM EDT | 12.00 | 0.60 | 0.60 | 0.64 | -0.05 | -7.69% | 1 | 581 | 62.94% |
| SOFI250620C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 0.37 | 0.36 | 0.38 | -0.01 | -2.63% | 17 | 1,016 | 63.67% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2.00 | 0.07 | 0.00 | 2.18 | 0.00 | - | 184 | 1,370 | 216.02% |
| SOFI250620P00003000 | 2024-05-21 2:01PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 32 | 62.11% |
| SOFI250620P00004000 | 2024-05-24 3:47PM EDT | 4.00 | 0.32 | 0.14 | 0.79 | 0.00 | - | 2 | 630 | 69.63% |
| SOFI250620P00005000 | 2024-05-31 12:53PM EDT | 5.00 | 0.61 | 0.58 | 0.63 | +0.01 | +1.67% | 101 | 699 | 56.54% |
| SOFI250620P00007000 | 2024-05-29 3:37PM EDT | 7.00 | 1.56 | 1.28 | 1.71 | 0.00 | - | 123 | 4,453 | 51.32% |
| SOFI250620P00010000 | 2024-05-31 11:17AM EDT | 10.00 | 3.64 | 2.91 | 5.75 | +0.11 | +3.12% | 15 | 121 | 74.17% |
| SOFI250620P00012000 | 2024-05-15 2:34PM EDT | 12.00 | 5.04 | 5.25 | 5.40 | 0.00 | - | 1 | 49 | 48.63% |
| SOFI250620P00015000 | 2024-05-13 10:04AM EDT | 15.00 | 7.80 | 7.10 | 8.80 | 0.00 | - | 1 | 34 | 78.71% |
© 2024 Yahoo. All rights reserved.