UK markets open in 57 minutes
NIKKEI 225
39,694.00 +520.85 (+1.33%) HANG SENG
18,080.75 +7.85 (+0.04%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +457.95 (+0.95%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116C00001000 | 2024-06-25 3:52PM EDT | 1.00 | 6.10 | 5.50 | 6.35 | 0.00 | - | 24 | 909 | 184.77% |
| SOFI260116C00002000 | 2024-06-25 2:07PM EDT | 2.00 | 4.65 | 4.65 | 5.10 | 0.00 | - | 8 | 693 | 105.27% |
| SOFI260116C00003000 | 2024-06-25 2:14PM EDT | 3.00 | 4.00 | 3.85 | 4.05 | 0.00 | - | 26 | 3,421 | 78.42% |
| SOFI260116C00004000 | 2024-06-25 1:56PM EDT | 4.00 | 3.31 | 3.30 | 3.40 | 0.00 | - | 5 | 8,253 | 76.17% |
| SOFI260116C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 2.81 | 2.77 | 2.83 | 0.00 | - | 505 | 21,241 | 72.56% |
| SOFI260116C00007000 | 2024-06-25 3:54PM EDT | 7.00 | 1.99 | 1.97 | 2.00 | 0.00 | - | 783 | 49,226 | 69.24% |
| SOFI260116C00010000 | 2024-06-25 3:56PM EDT | 10.00 | 1.23 | 1.21 | 1.24 | 0.00 | - | 481 | 115,401 | 66.99% |
| SOFI260116C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.93 | 0.93 | 0.95 | 0.00 | - | 101 | 23,732 | 67.24% |
| SOFI260116C00015000 | 2024-06-25 3:48PM EDT | 15.00 | 0.66 | 0.65 | 0.75 | 0.00 | - | 240 | 32,229 | 69.24% |
| SOFI260116C00017000 | 2024-06-25 1:41PM EDT | 17.00 | 0.54 | 0.52 | 0.54 | 0.00 | - | 16 | 25,243 | 67.97% |
| SOFI260116C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.45 | 0.40 | 0.47 | 0.00 | - | 358 | 46,258 | 70.22% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116P00001000 | 2024-06-24 1:14PM EDT | 1.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 2,011 | 87.50% |
| SOFI260116P00002000 | 2024-06-25 2:10PM EDT | 2.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 60 | 10,507 | 64.65% |
| SOFI260116P00003000 | 2024-06-25 10:35AM EDT | 3.00 | 0.30 | 0.27 | 0.31 | 0.00 | - | 501 | 34,495 | 63.09% |
| SOFI260116P00004000 | 2024-06-25 1:19PM EDT | 4.00 | 0.55 | 0.53 | 0.55 | 0.00 | - | 7 | 11,258 | 57.81% |
| SOFI260116P00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.94 | 0.92 | 0.95 | 0.00 | - | 39 | 29,234 | 55.86% |
| SOFI260116P00007000 | 2024-06-25 2:16PM EDT | 7.00 | 2.01 | 1.97 | 2.01 | 0.00 | - | 253 | 24,876 | 51.66% |
| SOFI260116P00010000 | 2024-06-25 3:56PM EDT | 10.00 | 4.15 | 4.10 | 4.25 | 0.00 | - | 15 | 10,021 | 50.20% |
| SOFI260116P00012000 | 2024-06-25 3:37PM EDT | 12.00 | 5.87 | 5.80 | 5.95 | 0.00 | - | 56 | 2,654 | 48.10% |
| SOFI260116P00015000 | 2024-06-25 2:20PM EDT | 15.00 | 8.65 | 8.55 | 8.70 | 0.00 | - | 11 | 955 | 44.73% |
| SOFI260116P00017000 | 2024-06-20 2:13PM EDT | 17.00 | 10.70 | 10.50 | 11.45 | 0.00 | - | 16 | 461 | 63.67% |
| SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 20.00 | 13.22 | 11.55 | 15.75 | 0.00 | - | 7 | 7 | 50.78% |
© 2024 Yahoo. All rights reserved.