SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00010000 | 2024-05-29 1:22PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,718 | 143.75% |
| SOFI240614C00010000 | 2024-05-30 9:46AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 1,319 | 106.25% |
| SOFI240621C00010000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 95 | 42,959 | 79.69% |
| SOFI240628C00010000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 339 | 64.06% |
| SOFI240705C00010000 | 2024-05-30 10:51AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 60.94% |
| SOFI240719C00010000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 150 | 17,150 | 63.28% |
| SOFI240816C00010000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 225 | 24,517 | 64.06% |
| SOFI240920C00010000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.01 | -5.26% | 211 | 13,697 | 60.94% |
| SOFI241018C00010000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 27 | 5,723 | 58.40% |
| SOFI241115C00010000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.38 | 0.00 | - | 12 | 9,126 | 62.50% |
| SOFI250117C00010000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.51 | 0.51 | 0.52 | -0.01 | -1.92% | 1,825 | 100,992 | 61.43% |
| SOFI250321C00010000 | 2024-05-31 2:13PM EDT | 2025-03-21 | 0.70 | 0.68 | 0.72 | 0.00 | - | 57 | 4,339 | 62.70% |
| SOFI250620C00010000 | 2024-05-31 12:22PM EDT | 2025-06-20 | 0.93 | 0.78 | 1.00 | -0.02 | -2.11% | 167 | 4,617 | 61.91% |
| SOFI250919C00010000 | 2024-05-31 3:48PM EDT | 2025-09-19 | 1.16 | 1.02 | 1.50 | -0.02 | -1.69% | 23 | 1,072 | 67.63% |
| SOFI260116C00010000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.48 | -0.02 | -1.36% | 742 | 105,808 | 66.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00010000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 2.76 | 2.44 | 4.10 | 0.00 | - | 4 | 0 | 235.16% |
| SOFI240614P00010000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 3.09 | 2.81 | 5.25 | 0.00 | - | 10 | 0 | 332.03% |
| SOFI240621P00010000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 3.18 | 2.61 | 3.30 | 0.00 | - | 9 | 2,068 | 142.97% |
| SOFI240719P00010000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 3.20 | 2.18 | 4.10 | 0.00 | - | 42 | 564 | 61.72% |
| SOFI240816P00010000 | 2024-05-23 1:56PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | 0.00 | - | 2 | 13,511 | 51.95% |
| SOFI240920P00010000 | 2024-05-29 10:07AM EDT | 2024-09-20 | 3.24 | 3.15 | 3.25 | 0.00 | - | 7 | 3,841 | 50.59% |
| SOFI241018P00010000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 3.07 | 3.15 | 3.25 | 0.00 | - | 5 | 539 | 50.59% |
| SOFI241115P00010000 | 2024-05-29 1:36PM EDT | 2024-11-15 | 3.37 | 3.25 | 3.35 | 0.00 | - | 19 | 1,417 | 50.59% |
| SOFI250117P00010000 | 2024-05-31 10:12AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.04 | +1.19% | 2 | 11,402 | 52.44% |
| SOFI250321P00010000 | 2024-05-30 10:11AM EDT | 2025-03-21 | 3.48 | 3.40 | 3.55 | 0.00 | - | 10 | 677 | 51.47% |
| SOFI250620P00010000 | 2024-05-31 11:17AM EDT | 2025-06-20 | 3.64 | 2.91 | 5.75 | +0.11 | +3.12% | 15 | 121 | 74.17% |
| SOFI250919P00010000 | 2024-05-29 1:36PM EDT | 2025-09-19 | 3.78 | 2.91 | 3.95 | 0.00 | - | 5 | 57 | 54.39% |
| SOFI260116P00010000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.90 | 2.98 | 4.00 | -0.06 | -1.52% | 70 | 9,534 | 50.10% |
© 2024 Yahoo. All rights reserved.