SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00011000 | 2024-05-23 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 220 | 143.75% |
| SOFI240614C00011000 | 2024-05-28 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 80 | 86 | 131.25% |
| SOFI240621C00011000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 7,031 | 99.22% |
| SOFI240628C00011000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 511 | 89.06% |
| SOFI240705C00011000 | 2024-05-30 11:15AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 201 | 157.03% |
| SOFI240719C00011000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 408 | 5,545 | 69.53% |
| SOFI240816C00011000 | 2024-05-31 11:12AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 5 | 14,457 | 67.97% |
| SOFI240920C00011000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 173 | 3,801 | 62.11% |
| SOFI241018C00011000 | 2024-05-30 1:04PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 5 | 1,184 | 59.38% |
| SOFI241115C00011000 | 2024-05-31 12:50PM EDT | 2024-11-15 | 0.26 | 0.18 | 0.28 | -0.02 | -7.14% | 41 | 1,094 | 60.94% |
| SOFI250117C00011000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.48 | -0.08 | -19.51% | 18 | 997 | 62.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 4.20 | 2.90 | 5.35 | +0.24 | +6.06% | 1 | 76 | 103.13% |
| SOFI240719P00011000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 4.20 | 3.65 | 4.20 | 0.00 | - | 15 | 75 | 89.84% |
| SOFI240816P00011000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 3.90 | 4.05 | 5.20 | 0.00 | - | 20 | 478 | 120.51% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 81.25% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 68.56% |
| SOFI241115P00011000 | 2024-05-30 3:30PM EDT | 2024-11-15 | 4.20 | 4.15 | 4.25 | 0.00 | - | 42 | 1,783 | 53.91% |
| SOFI250117P00011000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 3.95 | 4.20 | 5.20 | 0.00 | - | 3 | 4 | 73.54% |
© 2024 Yahoo. All rights reserved.