SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00012000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,060 | 225.00% |
| SOFI240628C00012000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 56 | 156.25% |
| SOFI240705C00012000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 17 | 125.00% |
| SOFI240719C00012000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 521 | 10,478 | 99.22% |
| SOFI240816C00012000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 47 | 4,901 | 85.94% |
| SOFI240920C00012000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 166 | 12,675 | 73.83% |
| SOFI241018C00012000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.10 | 0.00 | - | 5 | 1,865 | 69.73% |
| SOFI241115C00012000 | 2024-06-17 11:41AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.15 | 0.00 | - | 114 | 1,717 | 70.70% |
| SOFI250117C00012000 | 2024-06-17 11:50AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 36 | 34,505 | 67.58% |
| SOFI250321C00012000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 0.38 | 0.32 | 0.35 | +0.02 | +5.56% | 10 | 888 | 66.60% |
| SOFI250620C00012000 | 2024-06-17 11:15AM EDT | 2025-06-20 | 0.51 | 0.48 | 0.53 | -0.05 | -8.93% | 22 | 2,454 | 66.50% |
| SOFI250919C00012000 | 2024-06-17 11:19AM EDT | 2025-09-19 | 0.69 | 0.63 | 0.70 | -0.07 | -9.21% | 109 | 959 | 66.16% |
| SOFI260116C00012000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 0.95 | 0.93 | 0.98 | -0.02 | -2.06% | 279 | 21,320 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.61 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 797.66% |
| SOFI240628P00012000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 5.50 | 5.55 | 5.70 | 0.00 | - | - | 2 | 165.63% |
| SOFI240719P00012000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 5.40 | 5.60 | 5.70 | 0.00 | - | 5 | 89 | 99.22% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 4.50 | 6.90 | 0.00 | - | 35 | 55 | 73.44% |
| SOFI240920P00012000 | 2024-06-06 3:52PM EDT | 2024-09-20 | 4.95 | 5.60 | 5.70 | 0.00 | - | 10 | 168 | 58.59% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 4.70 | 5.60 | 5.70 | 0.00 | - | 20 | 25 | 51.56% |
| SOFI241115P00012000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 5.19 | 5.60 | 5.70 | 0.00 | - | 1 | 949 | 46.88% |
| SOFI250117P00012000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.75 | 0.00 | - | 21 | 5,656 | 50.20% |
| SOFI250321P00012000 | 2024-05-31 10:12AM EDT | 2025-03-21 | 5.23 | 5.65 | 5.75 | 0.00 | - | 2 | 72 | 44.14% |
| SOFI250620P00012000 | 2024-06-13 11:15AM EDT | 2025-06-20 | 5.30 | 5.70 | 6.75 | 0.00 | - | 55 | 134 | 68.26% |
| SOFI250919P00012000 | 2024-05-14 2:56PM EDT | 2025-09-19 | 5.05 | 5.35 | 5.45 | 0.00 | - | 1 | 44 | 0.00% |
| SOFI260116P00012000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 5.92 | 5.90 | 6.00 | +0.07 | +1.20% | 3 | 2,407 | 45.31% |
© 2024 Yahoo. All rights reserved.